Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.50 61.59 61.50 61.59 2.8K
09:35 61.59 61.79 61.54 61.57 21.4K
09:40 61.78 61.78 61.64 61.77 0.6K
09:45 61.75 61.75 61.65 61.65 16.8K
09:50 61.78 61.78 61.65 61.75 14.3K
09:55 61.72 61.75 61.70 61.75 6.5K
10:00 61.70 61.74 61.70 61.74 0.5K
10:05 61.74 61.85 61.70 61.85 10.9K
10:10 61.85 62.14 61.71 62.00 54.2K
10:15 62.00 62.00 61.80 61.80 21.1K
10:20 61.80 61.80 61.77 61.77 0.5K
10:25 61.75 61.75 61.75 61.75 4.1K
10:30 61.75 61.75 61.71 61.71 0.2K
10:35 61.71 61.75 61.71 61.75 1.1K
10:40 61.80 61.80 61.75 61.75 1.6K
10:45 61.75 61.75 61.70 61.75 10.2K
10:50 61.75 61.75 61.70 61.70 0.6K
10:55 61.74 61.75 61.74 61.75 3.1K
11:00 61.70 61.75 61.60 61.60 16.0K
11:05 61.60 61.75 61.60 61.61 0.3K
11:10 61.61 61.75 61.61 61.75 0.3K
11:15 62.00 62.00 61.88 61.88 10.6K
11:20 61.88 61.88 61.75 61.75 6.1K
11:25 61.75 61.75 61.75 61.75 0.7K
11:30 61.75 61.75 61.75 61.75 3.3K
11:35 61.74 61.76 61.74 61.76 2.5K
11:40 61.90 61.90 61.70 61.75 4.3K
11:45 61.80 61.80 61.70 61.80 1.6K
11:50 61.60 61.60 61.54 61.54 5.9K
11:55 61.80 61.88 61.80 61.80 2.2K
12:00 61.88 61.88 61.80 61.80 7.1K
12:05 61.90 61.98 61.80 61.98 12.3K
12:10 61.83 61.83 61.80 61.80 5.2K
12:15 61.80 61.95 61.63 61.95 1.1K
12:20 61.88 61.88 61.88 61.88 0.0K
12:25 61.88 61.88 61.88 61.88 0.0K
12:30 61.70 61.70 61.70 61.70 0.4K
12:35 61.88 61.88 61.88 61.88 0.0K
12:40 61.88 61.88 61.65 61.65 0.5K
12:50 61.64 61.65 61.60 61.60 0.5K
12:55 61.62 61.65 61.62 61.65 5.2K
13:05 61.65 61.65 61.65 61.65 0.0K
13:10 61.70 61.72 61.70 61.72 0.1K
13:15 61.84 61.84 61.84 61.84 0.0K
13:20 61.65 61.84 61.65 61.84 0.3K
13:25 61.84 61.84 61.51 61.84 20.1K
13:30 61.85 61.95 61.85 61.95 15.1K
13:35 61.95 61.95 61.60 61.80 3.0K
13:40 61.94 61.94 61.90 61.90 1.8K
13:45 61.90 61.90 61.89 61.89 0.4K
13:50 61.89 61.89 61.89 61.89 0.8K
13:55 61.85 61.85 61.85 61.85 0.1K
14:00 61.85 61.85 61.80 61.80 0.8K
14:05 61.80 61.80 61.80 61.80 0.0K
14:10 61.60 61.80 61.60 61.80 4.0K
14:15 61.80 61.80 61.70 61.80 2.2K
14:25 61.80 61.88 61.80 61.88 1.1K
14:30 61.80 61.80 61.71 61.71 4.7K
14:35 61.70 61.80 61.70 61.79 6.2K
14:40 61.79 61.79 61.79 61.79 0.0K
14:45 61.79 61.79 61.70 61.70 0.6K
14:50 61.69 61.77 61.65 61.65 0.4K
14:55 61.70 61.70 61.70 61.70 0.1K
15:00 61.65 61.70 61.61 61.70 1.3K
15:05 61.70 61.70 61.65 61.65 0.4K
15:10 61.65 61.65 61.62 61.62 4.1K
15:15 61.65 61.65 61.60 61.65 5.2K
15:20 61.60 61.70 61.60 61.69 2.3K
15:25 61.80 61.80 61.75 61.75 4.0K
16:25 61.66 61.66 61.66 61.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible