Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.79 61.88 61.70 61.70 6.4K
09:35 61.75 61.75 61.50 61.51 59.9K
09:40 61.50 61.50 61.50 61.50 30.1K
09:45 61.50 61.50 61.50 61.50 16.1K
09:50 61.59 61.75 61.59 61.60 15.4K
09:55 61.60 61.65 61.55 61.60 21.8K
10:00 61.53 61.60 61.53 61.60 5.2K
10:05 61.60 61.75 61.58 61.70 5.8K
10:10 61.69 61.69 61.69 61.69 0.0K
10:15 61.67 61.67 61.60 61.62 5.9K
10:20 61.67 61.67 61.50 61.65 4.0K
10:25 61.41 61.69 61.41 61.68 8.1K
10:30 61.65 61.65 61.64 61.65 1.8K
10:35 61.50 61.64 61.41 61.41 4.7K
10:40 61.50 61.50 61.45 61.50 5.5K
10:45 61.50 61.50 61.50 61.50 9.7K
10:50 61.50 61.50 61.50 61.50 1.5K
10:55 61.50 61.50 61.50 61.50 11.2K
11:00 61.50 61.59 61.50 61.59 26.9K
11:05 61.47 61.69 61.47 61.50 100.2K
11:10 61.60 61.60 61.60 61.60 2.5K
11:15 61.60 61.63 61.51 61.63 10.7K
11:20 61.63 61.65 61.60 61.60 15.1K
11:25 61.60 61.60 61.60 61.60 3.8K
11:30 61.60 61.60 61.50 61.50 3.9K
11:35 61.60 61.60 61.51 61.60 2.6K
11:40 61.60 61.60 61.60 61.60 0.0K
11:45 61.60 61.63 61.60 61.60 1.0K
11:50 61.60 61.65 61.52 61.63 14.2K
11:55 61.63 61.64 61.63 61.63 3.0K
12:00 61.50 61.50 61.50 61.50 5.0K
12:05 61.60 61.60 61.50 61.50 3.8K
12:10 61.50 61.50 61.40 61.50 22.3K
12:15 61.50 61.50 61.40 61.40 2.0K
12:20 61.50 61.50 61.50 61.50 0.8K
12:25 61.50 61.50 61.50 61.50 0.1K
12:30 61.50 61.59 61.45 61.59 11.3K
12:35 61.59 61.60 61.48 61.48 30.6K
12:40 61.48 61.48 61.48 61.48 2.5K
12:45 61.50 61.50 61.48 61.50 17.8K
12:50 61.50 61.50 61.48 61.48 4.2K
12:55 61.50 61.60 61.50 61.50 25.3K
13:00 61.50 61.50 61.40 61.50 9.0K
13:05 61.50 61.50 61.50 61.50 1.5K
13:10 61.49 61.49 61.42 61.42 0.5K
13:15 61.49 61.49 61.49 61.49 2.0K
13:20 61.49 61.49 61.49 61.49 0.3K
13:25 61.49 61.49 61.49 61.49 2.5K
13:35 61.50 61.50 61.49 61.49 5.1K
13:40 61.49 61.50 61.49 61.50 1.2K
13:45 61.50 61.50 61.40 61.50 6.9K
13:50 61.60 61.60 61.59 61.59 6.0K
13:55 61.59 61.60 61.59 61.59 2.9K
14:00 61.51 61.51 61.42 61.42 2.8K
14:05 61.42 61.50 61.40 61.50 11.5K
14:10 61.50 61.50 61.50 61.50 0.2K
14:15 61.50 61.50 61.50 61.50 0.5K
14:20 61.50 61.50 61.42 61.42 3.6K
14:25 61.42 61.42 61.42 61.42 0.5K
14:30 61.42 61.49 61.40 61.40 3.6K
14:35 61.42 61.49 61.42 61.43 5.6K
14:40 61.43 61.43 61.43 61.43 0.4K
14:45 61.49 61.49 61.42 61.49 1.3K
14:50 61.44 61.50 61.44 61.50 4.5K
14:55 61.50 61.55 61.50 61.55 3.8K
15:00 61.55 61.55 61.55 61.55 2.0K
15:05 61.54 61.55 61.50 61.55 1.1K
15:10 61.55 61.60 61.50 61.50 24.2K
15:15 61.50 61.59 61.50 61.50 1.0K
15:20 61.58 61.58 61.56 61.56 11.3K
15:25 61.50 61.50 61.42 61.50 21.0K
16:25 61.53 61.53 61.53 61.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible