Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.60 61.60 61.60 61.60 0.6K
09:35 61.97 61.97 61.85 61.90 3.7K
09:40 61.89 61.89 61.89 61.89 0.4K
09:45 61.68 61.89 61.68 61.85 8.1K
09:50 61.88 61.88 61.60 61.65 19.6K
09:55 61.65 61.65 61.65 61.65 16.5K
10:00 61.63 61.75 61.62 61.65 13.6K
10:05 61.62 61.65 61.60 61.65 10.3K
10:10 61.65 61.65 61.60 61.65 8.6K
10:15 61.58 61.74 61.49 61.55 15.5K
10:20 61.70 61.70 61.56 61.56 4.0K
10:25 61.60 61.70 61.56 61.60 17.4K
10:30 61.60 61.69 61.60 61.69 42.0K
10:35 61.61 61.69 61.61 61.65 34.8K
10:40 61.64 61.65 61.60 61.60 6.5K
10:45 61.55 61.69 61.55 61.60 21.0K
10:50 61.64 61.65 61.64 61.65 13.3K
10:55 61.65 61.65 61.50 61.50 85.1K
11:00 61.50 61.75 61.49 61.75 43.6K
11:05 61.65 61.75 61.65 61.74 6.3K
11:10 61.74 61.75 61.60 61.75 20.8K
11:15 61.75 61.75 61.75 61.75 3.2K
11:20 61.75 61.75 61.61 61.61 1.9K
11:25 61.70 61.70 61.65 61.65 3.0K
11:30 61.65 61.70 61.61 61.70 6.5K
11:35 61.61 61.70 61.51 61.60 17.5K
11:40 61.59 61.59 61.59 61.59 3.3K
11:45 61.59 61.59 61.50 61.55 22.5K
11:50 61.55 61.59 61.55 61.59 1.7K
11:55 61.52 61.59 61.50 61.59 3.8K
12:00 61.59 61.59 61.50 61.59 2.8K
12:05 61.59 61.59 61.50 61.59 6.7K
12:10 61.51 61.60 61.51 61.60 3.2K
12:15 61.60 61.60 61.50 61.55 13.7K
12:20 61.55 61.55 61.55 61.55 1.1K
12:25 61.55 61.60 61.53 61.60 13.5K
12:30 61.52 61.60 61.52 61.60 0.5K
12:35 61.60 61.60 61.55 61.59 0.5K
12:40 61.60 61.70 61.59 61.70 16.8K
12:45 61.70 61.70 61.54 61.70 5.1K
12:50 61.60 61.90 61.60 61.85 41.2K
12:55 61.90 61.90 61.80 61.81 51.7K
13:00 61.81 61.90 61.81 61.90 13.1K
13:05 61.82 61.82 61.72 61.72 2.2K
13:10 61.72 61.72 61.72 61.72 0.2K
13:15 61.71 61.79 61.71 61.79 0.2K
13:20 61.71 61.80 61.71 61.80 8.0K
13:25 61.80 61.80 61.80 61.80 0.0K
13:30 61.80 61.80 61.70 61.70 1.9K
13:35 61.61 61.73 61.61 61.73 1.3K
13:40 61.78 61.78 61.78 61.78 0.7K
13:45 61.78 61.78 61.61 61.70 9.2K
13:50 61.70 61.80 61.61 61.80 2.2K
13:55 61.75 61.75 61.75 61.75 3.0K
14:00 61.70 61.70 61.70 61.70 0.5K
14:05 61.70 61.70 61.65 61.65 3.8K
14:10 61.65 61.80 61.65 61.80 15.5K
14:15 61.79 61.79 61.70 61.70 1.6K
14:20 61.69 61.69 61.69 61.69 2.1K
14:25 61.69 61.69 61.68 61.68 0.7K
14:30 61.69 61.69 61.69 61.69 1.8K
14:35 61.70 61.70 61.50 61.50 47.1K
14:40 61.50 61.50 61.49 61.50 48.6K
14:45 61.50 61.50 61.47 61.50 14.3K
14:50 61.50 61.50 61.47 61.50 15.5K
14:55 61.50 61.50 61.50 61.50 1.5K
15:00 61.50 61.50 61.48 61.50 5.1K
15:05 61.50 61.50 61.50 61.50 14.4K
15:10 61.49 61.50 61.47 61.50 13.6K
15:15 61.50 61.50 61.40 61.50 13.1K
15:20 61.50 61.80 61.41 61.50 47.3K
15:25 61.58 61.61 61.42 61.50 50.2K
16:25 61.50 61.50 61.50 61.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible