73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.00 | 62.11 | 62.00 | 62.00 | 1.7K |
| 09:35 | 62.11 | 62.11 | 61.80 | 62.11 | 11.0K |
| 09:40 | 62.05 | 62.09 | 62.00 | 62.00 | 6.5K |
| 09:45 | 62.08 | 62.08 | 62.05 | 62.05 | 2.0K |
| 09:50 | 62.07 | 62.07 | 62.07 | 62.07 | 0.0K |
| 09:55 | 62.08 | 62.08 | 62.07 | 62.08 | 1.9K |
| 10:00 | 62.09 | 62.10 | 62.09 | 62.10 | 0.8K |
| 10:05 | 62.08 | 62.08 | 62.00 | 62.00 | 8.6K |
| 10:10 | 61.95 | 62.10 | 61.95 | 62.10 | 1.5K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 4.3K |
| 10:20 | 61.95 | 62.00 | 61.95 | 62.00 | 2.3K |
| 10:35 | 61.91 | 61.91 | 61.91 | 61.91 | 0.5K |
| 10:40 | 61.90 | 62.00 | 61.90 | 62.00 | 0.4K |
| 11:00 | 61.90 | 61.90 | 61.90 | 61.90 | 1.2K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 11:10 | 61.90 | 62.05 | 61.90 | 62.05 | 1.4K |
| 11:15 | 61.90 | 62.05 | 61.90 | 62.05 | 5.7K |
| 11:25 | 61.91 | 62.05 | 61.91 | 62.05 | 0.2K |
| 11:30 | 61.91 | 61.91 | 61.91 | 61.91 | 0.1K |
| 11:35 | 61.90 | 62.04 | 61.90 | 62.04 | 1.4K |
| 11:40 | 62.00 | 62.00 | 61.90 | 61.90 | 1.5K |
| 11:50 | 62.00 | 62.00 | 61.92 | 61.92 | 0.5K |
| 11:55 | 62.00 | 62.00 | 61.92 | 61.92 | 4.8K |
| 12:05 | 62.00 | 62.02 | 62.00 | 62.00 | 2.2K |
| 12:10 | 61.92 | 61.93 | 61.92 | 61.93 | 0.2K |
| 12:15 | 62.00 | 62.00 | 61.92 | 62.00 | 0.3K |
| 12:20 | 61.92 | 62.00 | 61.92 | 62.00 | 17.4K |
| 12:25 | 61.99 | 61.99 | 61.99 | 61.99 | 5.1K |
| 12:35 | 61.98 | 62.00 | 61.98 | 62.00 | 69.6K |
| 12:55 | 61.99 | 62.00 | 61.99 | 62.00 | 7.3K |
| 13:00 | 61.99 | 62.03 | 61.99 | 62.03 | 1.1K |
| 13:05 | 62.00 | 62.00 | 62.00 | 62.00 | 40.8K |
| 13:20 | 62.04 | 62.04 | 61.99 | 61.99 | 7.4K |
| 13:25 | 62.00 | 62.00 | 61.99 | 62.00 | 16.7K |
| 13:30 | 61.99 | 62.00 | 61.99 | 62.00 | 5.5K |
| 13:35 | 61.97 | 61.97 | 61.97 | 61.97 | 2.5K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 12.7K |
| 13:55 | 61.98 | 62.00 | 61.95 | 62.00 | 4.1K |
| 14:00 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 6.7K |
| 14:10 | 61.96 | 61.96 | 61.96 | 61.96 | 0.2K |
| 14:15 | 62.00 | 62.00 | 61.95 | 61.95 | 10.9K |
| 14:20 | 61.98 | 62.00 | 61.90 | 62.00 | 52.2K |
| 14:25 | 61.96 | 61.96 | 61.80 | 61.94 | 50.5K |
| 14:30 | 61.90 | 62.00 | 61.90 | 62.00 | 2.6K |
| 14:35 | 61.90 | 61.90 | 61.51 | 61.51 | 14.8K |
| 14:40 | 61.90 | 61.90 | 61.52 | 61.85 | 5.9K |
| 14:45 | 61.80 | 61.80 | 61.54 | 61.79 | 3.4K |
| 14:50 | 61.70 | 61.71 | 61.65 | 61.65 | 5.4K |
| 14:55 | 61.60 | 61.80 | 61.60 | 61.75 | 3.9K |
| 15:00 | 61.80 | 61.80 | 61.78 | 61.78 | 6.7K |
| 15:05 | 61.75 | 61.80 | 61.50 | 61.55 | 37.3K |
| 15:10 | 61.79 | 61.79 | 61.61 | 61.70 | 1.5K |
| 15:15 | 61.60 | 61.69 | 61.60 | 61.69 | 4.0K |
| 15:20 | 61.70 | 61.70 | 61.40 | 61.61 | 35.9K |
| 15:25 | 61.68 | 61.69 | 61.51 | 61.52 | 10.4K |
| 16:25 | 61.56 | 61.56 | 61.56 | 61.56 | 0.0K |