73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.45 | 62.45 | 62.44 | 62.45 | 0.8K |
| 09:20 | 62.00 | 62.43 | 61.50 | 61.50 | 1.8K |
| 09:25 | 61.51 | 62.00 | 61.51 | 62.00 | 1.0K |
| 09:30 | 62.00 | 62.00 | 61.51 | 61.98 | 8.9K |
| 09:35 | 61.98 | 61.98 | 61.97 | 61.98 | 4.2K |
| 09:40 | 62.00 | 62.00 | 61.98 | 62.00 | 3.1K |
| 09:45 | 61.98 | 61.98 | 61.75 | 61.75 | 0.1K |
| 09:50 | 61.62 | 62.25 | 61.62 | 62.25 | 1.3K |
| 09:55 | 62.20 | 62.20 | 62.00 | 62.20 | 0.5K |
| 10:00 | 62.20 | 62.20 | 62.20 | 62.20 | 0.6K |
| 10:05 | 62.20 | 62.25 | 62.20 | 62.25 | 1.5K |
| 10:10 | 62.25 | 62.25 | 62.00 | 62.00 | 6.7K |
| 10:15 | 62.00 | 62.20 | 62.00 | 62.20 | 9.5K |
| 10:20 | 62.20 | 62.20 | 62.00 | 62.05 | 1.7K |
| 10:25 | 61.81 | 62.15 | 61.81 | 62.15 | 5.5K |
| 10:30 | 62.15 | 62.15 | 61.87 | 62.15 | 0.2K |
| 10:35 | 62.15 | 62.15 | 61.70 | 61.70 | 8.7K |
| 10:40 | 62.15 | 62.15 | 62.15 | 62.15 | 0.1K |
| 10:45 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 10:50 | 62.10 | 62.10 | 62.02 | 62.02 | 1.5K |
| 10:55 | 62.15 | 62.15 | 62.02 | 62.14 | 0.6K |
| 11:00 | 62.14 | 62.14 | 62.14 | 62.14 | 0.0K |
| 11:05 | 62.13 | 62.13 | 62.00 | 62.00 | 5.4K |
| 11:10 | 61.98 | 61.98 | 61.98 | 61.98 | 0.5K |
| 11:15 | 62.10 | 62.10 | 62.10 | 62.10 | 4.1K |
| 11:20 | 62.10 | 62.10 | 62.10 | 62.10 | 0.3K |
| 11:25 | 62.00 | 62.10 | 62.00 | 62.00 | 0.7K |
| 11:30 | 61.91 | 62.00 | 61.90 | 62.00 | 0.6K |
| 11:35 | 62.01 | 62.01 | 62.01 | 62.01 | 0.4K |
| 11:40 | 62.01 | 62.01 | 62.00 | 62.00 | 0.6K |
| 11:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:50 | 62.00 | 62.08 | 62.00 | 62.00 | 5.4K |
| 11:55 | 61.98 | 61.98 | 61.90 | 61.95 | 3.3K |
| 14:30 | 61.90 | 61.90 | 61.75 | 61.90 | 1.6K |
| 14:35 | 61.95 | 61.95 | 61.95 | 61.95 | 0.7K |
| 14:40 | 61.75 | 61.95 | 61.50 | 61.90 | 6.4K |
| 14:45 | 61.80 | 61.85 | 61.51 | 61.58 | 4.8K |
| 14:50 | 61.50 | 61.50 | 61.40 | 61.50 | 7.9K |
| 14:55 | 61.79 | 61.79 | 61.40 | 61.45 | 7.2K |
| 15:00 | 61.45 | 61.79 | 61.45 | 61.79 | 0.4K |
| 15:05 | 61.50 | 61.79 | 61.50 | 61.79 | 3.0K |
| 15:10 | 61.79 | 61.85 | 61.79 | 61.85 | 0.7K |
| 15:15 | 61.85 | 62.00 | 61.79 | 61.80 | 8.0K |
| 15:20 | 61.51 | 61.90 | 61.45 | 61.50 | 4.1K |
| 15:25 | 61.50 | 61.90 | 61.50 | 61.90 | 5.0K |
| 15:30 | 61.90 | 61.90 | 61.50 | 61.50 | 15.8K |
| 15:35 | 61.50 | 61.66 | 61.50 | 61.66 | 1.7K |
| 15:40 | 61.66 | 61.78 | 61.50 | 61.77 | 11.8K |
| 15:45 | 61.77 | 61.89 | 61.77 | 61.89 | 2.0K |
| 15:50 | 61.88 | 62.00 | 61.88 | 61.98 | 7.2K |
| 15:55 | 61.90 | 61.90 | 61.90 | 61.90 | 0.3K |
| 16:00 | 61.70 | 61.70 | 61.70 | 61.70 | 3.5K |
| 16:05 | 61.75 | 61.80 | 61.75 | 61.80 | 0.6K |
| 16:10 | 61.90 | 62.00 | 61.90 | 61.98 | 15.7K |
| 16:15 | 61.98 | 61.99 | 61.77 | 61.99 | 4.1K |
| 16:20 | 61.98 | 61.98 | 61.80 | 61.95 | 9.8K |
| 16:25 | 61.85 | 61.95 | 61.80 | 61.89 | 5.2K |