Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.50 61.99 61.50 61.99 1.7K
09:35 61.97 61.97 61.80 61.89 6.5K
09:40 61.65 61.89 61.65 61.85 2.5K
09:45 61.89 62.20 61.89 62.01 13.0K
09:50 62.00 62.50 62.00 62.50 57.9K
09:55 62.50 62.50 62.10 62.38 6.5K
10:00 62.12 62.38 62.03 62.38 1.0K
10:05 62.03 62.03 62.03 62.03 1.0K
10:10 62.36 62.36 62.01 62.01 7.1K
10:15 62.03 62.09 62.00 62.03 10.1K
10:20 62.00 62.49 62.00 62.49 134.8K
10:25 62.05 62.51 62.05 62.50 20.4K
10:30 62.50 62.70 62.50 62.50 23.7K
10:35 62.50 62.70 62.50 62.60 15.1K
10:40 62.50 62.59 62.46 62.59 7.9K
10:45 62.59 62.59 62.58 62.58 0.1K
10:50 62.50 62.58 62.50 62.58 0.0K
10:55 62.51 62.51 62.50 62.50 0.6K
11:00 62.50 62.50 62.38 62.38 0.2K
11:05 62.33 62.40 62.20 62.20 5.6K
11:10 62.20 62.35 62.10 62.33 12.0K
11:15 62.30 62.30 62.25 62.30 2.1K
11:20 62.25 62.25 62.10 62.25 1.8K
11:25 62.10 62.24 62.10 62.11 4.1K
11:30 62.24 62.25 62.11 62.25 6.5K
11:35 62.25 62.25 62.25 62.25 0.0K
11:40 62.25 62.25 62.24 62.25 1.1K
11:45 62.11 62.23 62.11 62.23 26.9K
11:50 62.20 62.20 62.20 62.20 0.3K
11:55 62.19 62.19 62.19 62.19 0.1K
12:00 62.19 62.20 62.19 62.20 0.6K
12:05 62.20 62.23 62.20 62.20 0.2K
12:10 62.20 62.23 62.20 62.20 2.4K
12:15 62.23 62.23 62.20 62.23 0.2K
12:25 62.11 62.23 62.11 62.23 3.5K
12:30 62.20 62.24 62.19 62.19 3.5K
12:35 62.11 62.19 62.11 62.19 2.5K
12:40 62.15 62.15 62.11 62.15 5.3K
12:45 62.15 62.24 62.12 62.24 2.2K
12:50 62.15 62.25 62.15 62.25 0.9K
12:55 62.25 62.34 62.24 62.25 1.6K
13:00 62.15 62.30 62.15 62.30 6.7K
13:05 62.29 62.29 62.11 62.11 5.0K
13:10 62.40 62.40 62.11 62.11 9.6K
13:15 62.29 62.29 62.29 62.29 0.0K
13:20 62.29 62.29 62.29 62.29 0.4K
13:25 62.31 62.31 62.15 62.30 2.8K
13:30 62.30 62.30 62.15 62.15 1.6K
13:35 62.15 62.25 62.15 62.25 1.3K
13:40 62.15 62.15 62.15 62.15 0.1K
13:45 62.19 62.19 62.19 62.19 0.3K
13:50 62.19 62.19 62.19 62.19 0.1K
13:55 62.19 62.19 62.11 62.11 7.2K
14:00 62.19 62.20 61.91 61.91 52.8K
14:05 61.90 61.92 61.90 61.91 1.8K
14:10 61.91 61.91 61.90 61.90 0.1K
14:15 61.86 61.91 61.75 61.90 3.0K
14:20 61.90 62.00 61.75 62.00 2.1K
14:25 62.00 62.00 61.99 61.99 5.8K
14:30 62.00 62.10 61.75 61.75 23.7K
14:35 62.00 62.00 62.00 62.00 1.2K
14:40 62.00 62.00 62.00 62.00 41.8K
14:45 62.00 62.00 62.00 62.00 1.6K
14:50 61.95 61.99 61.95 61.99 1.1K
14:55 61.99 61.99 61.99 61.99 0.1K
15:00 61.99 62.00 61.99 61.99 1.3K
15:05 61.96 62.00 61.96 62.00 0.6K
15:10 62.00 62.00 61.90 61.90 10.7K
15:15 61.90 61.90 61.85 61.85 4.6K
15:20 61.85 61.89 61.85 61.89 3.7K
15:25 61.89 62.00 61.60 61.60 15.8K
16:25 61.87 61.87 61.87 61.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible