Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 62.99 62.99 62.00 62.49 33.6K
09:35 62.47 62.49 62.00 62.44 29.9K
09:40 62.44 62.44 62.00 62.35 13.2K
09:45 62.35 62.35 62.00 62.00 5.6K
09:50 62.00 62.00 61.99 62.00 5.9K
09:55 62.00 62.20 61.99 62.00 7.5K
10:00 62.00 62.18 61.99 61.99 11.7K
10:05 62.00 62.00 61.95 62.00 4.2K
10:10 62.00 62.20 61.99 62.00 15.3K
10:15 62.00 62.20 61.95 62.00 81.4K
10:20 62.00 62.00 61.99 61.99 6.9K
10:25 61.99 62.00 61.95 61.95 6.8K
10:30 61.98 62.00 61.98 61.99 4.3K
10:35 61.95 61.99 61.90 61.98 4.6K
10:40 61.80 61.80 61.80 61.80 3.6K
10:45 61.80 61.90 61.80 61.80 1.4K
10:50 61.80 61.90 61.61 61.89 2.2K
10:55 61.70 61.90 61.70 61.90 0.9K
11:00 61.90 61.90 61.64 61.89 2.5K
11:05 61.62 61.62 61.50 61.50 40.9K
11:10 61.50 61.85 61.50 61.50 19.8K
11:15 61.50 61.50 61.50 61.50 5.2K
11:20 61.50 61.54 61.50 61.54 2.4K
11:25 61.54 61.60 61.49 61.60 4.7K
11:30 61.75 61.75 61.53 61.75 0.2K
11:35 61.53 61.80 61.53 61.80 5.5K
11:40 61.69 61.69 61.69 61.69 0.5K
11:45 61.69 61.69 61.57 61.68 0.8K
11:50 61.68 61.80 61.68 61.80 4.9K
11:55 61.95 61.95 61.80 61.90 0.5K
12:00 61.71 61.90 61.71 61.90 2.1K
12:05 61.89 61.89 61.75 61.80 5.0K
12:10 61.77 61.90 61.77 61.88 1.0K
12:15 61.80 61.87 61.80 61.87 1.0K
12:20 61.84 61.88 61.72 61.88 1.3K
12:25 61.70 61.70 61.60 61.60 6.4K
12:30 61.56 61.60 61.55 61.60 1.2K
12:35 61.60 61.69 61.60 61.69 0.1K
12:40 61.69 61.89 61.69 61.89 2.1K
12:45 61.89 61.89 61.88 61.88 0.7K
12:55 61.50 61.50 61.50 61.50 23.0K
13:00 61.50 61.78 61.50 61.77 2.2K
13:05 61.60 61.70 61.60 61.65 0.8K
13:10 61.70 61.70 61.69 61.69 0.1K
13:15 61.69 61.80 61.61 61.78 1.3K
13:20 61.70 61.78 61.70 61.78 0.8K
13:25 61.88 61.88 61.85 61.85 0.2K
13:30 61.85 61.85 61.63 61.85 2.3K
13:35 61.85 61.85 61.75 61.75 0.0K
13:40 61.75 61.87 61.75 61.87 0.3K
13:45 61.87 61.87 61.87 61.87 0.2K
13:50 61.80 61.85 61.75 61.75 5.2K
13:55 61.75 61.75 61.75 61.75 1.5K
14:00 61.75 61.75 61.63 61.74 0.5K
14:05 61.74 61.74 61.74 61.74 0.2K
14:10 61.65 61.70 61.50 61.70 5.6K
14:15 61.74 61.74 61.74 61.74 0.2K
14:20 61.73 61.73 61.70 61.70 0.2K
14:25 61.70 61.70 61.70 61.70 2.1K
14:30 61.70 61.70 61.61 61.61 0.4K
14:35 61.61 61.70 61.61 61.70 0.2K
14:40 61.46 61.80 61.46 61.80 15.5K
14:45 61.80 61.88 61.80 61.88 0.7K
14:50 61.88 61.88 61.88 61.88 0.2K
14:55 61.93 61.99 61.80 61.80 5.1K
15:00 61.98 61.98 61.80 61.90 4.9K
15:05 61.61 61.61 61.61 61.61 0.0K
15:10 61.60 61.90 61.60 61.75 11.5K
15:15 61.90 61.98 61.90 61.98 2.3K
15:20 61.95 61.98 61.01 61.80 57.1K
15:25 61.80 61.95 61.80 61.90 1.9K
16:25 61.46 61.46 61.46 61.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible