73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.90 | 63.90 | 63.84 | 63.84 | 3.1K |
| 09:35 | 63.84 | 63.84 | 63.67 | 63.75 | 3.8K |
| 09:40 | 63.75 | 63.75 | 63.50 | 63.69 | 13.9K |
| 09:45 | 63.61 | 63.70 | 63.50 | 63.50 | 3.3K |
| 09:50 | 63.50 | 63.51 | 63.50 | 63.50 | 19.1K |
| 09:55 | 63.50 | 63.50 | 63.44 | 63.50 | 8.2K |
| 10:00 | 63.48 | 63.48 | 63.41 | 63.41 | 2.4K |
| 10:05 | 63.50 | 63.50 | 63.42 | 63.48 | 1.3K |
| 10:10 | 63.48 | 63.48 | 63.30 | 63.30 | 24.0K |
| 10:15 | 63.40 | 63.43 | 63.40 | 63.40 | 1.1K |
| 10:20 | 63.35 | 63.40 | 63.30 | 63.30 | 6.7K |
| 10:25 | 63.30 | 63.34 | 63.20 | 63.30 | 10.2K |
| 10:30 | 63.20 | 63.20 | 62.99 | 62.99 | 119.2K |
| 10:35 | 63.00 | 63.15 | 62.99 | 62.99 | 8.9K |
| 10:40 | 63.00 | 63.00 | 62.90 | 62.90 | 12.0K |
| 10:45 | 62.90 | 62.90 | 62.50 | 62.50 | 36.6K |
| 10:50 | 62.50 | 62.79 | 62.50 | 62.60 | 20.7K |
| 10:55 | 62.60 | 62.75 | 62.50 | 62.50 | 9.8K |
| 11:00 | 62.59 | 62.75 | 62.59 | 62.60 | 7.5K |
| 11:05 | 62.75 | 62.90 | 62.60 | 62.75 | 9.0K |
| 11:10 | 62.75 | 62.80 | 62.50 | 62.50 | 17.7K |
| 11:15 | 62.65 | 62.75 | 62.50 | 62.75 | 16.9K |
| 11:20 | 62.60 | 62.75 | 62.55 | 62.60 | 8.7K |
| 11:25 | 62.50 | 62.69 | 62.50 | 62.69 | 7.6K |
| 11:30 | 62.65 | 62.70 | 62.60 | 62.70 | 3.7K |
| 11:35 | 62.70 | 62.75 | 62.70 | 62.75 | 1.9K |
| 11:40 | 62.75 | 62.80 | 62.75 | 62.80 | 2.6K |
| 11:45 | 62.80 | 62.80 | 62.75 | 62.75 | 1.5K |
| 11:50 | 62.75 | 62.79 | 62.50 | 62.70 | 7.0K |
| 11:55 | 62.50 | 62.70 | 62.50 | 62.70 | 3.5K |
| 12:00 | 62.70 | 62.70 | 62.50 | 62.70 | 5.4K |
| 12:05 | 62.70 | 62.72 | 62.50 | 62.50 | 7.7K |
| 12:10 | 62.70 | 62.70 | 62.50 | 62.55 | 2.9K |
| 12:15 | 62.60 | 62.67 | 62.50 | 62.60 | 7.5K |
| 12:20 | 62.60 | 62.60 | 62.50 | 62.60 | 3.5K |
| 12:25 | 62.60 | 62.65 | 62.50 | 62.50 | 3.4K |
| 12:30 | 62.60 | 62.60 | 62.50 | 62.60 | 5.8K |
| 12:35 | 62.50 | 62.60 | 62.31 | 62.31 | 20.2K |
| 12:40 | 62.31 | 62.31 | 62.21 | 62.27 | 6.5K |
| 12:45 | 62.30 | 62.40 | 62.20 | 62.38 | 3.6K |
| 12:50 | 62.35 | 62.52 | 62.30 | 62.52 | 13.7K |
| 12:55 | 62.60 | 62.60 | 62.50 | 62.50 | 1.5K |
| 13:00 | 62.50 | 62.50 | 62.50 | 62.50 | 1.2K |
| 13:05 | 62.58 | 62.59 | 62.49 | 62.59 | 3.4K |
| 13:10 | 62.49 | 62.59 | 62.22 | 62.25 | 16.2K |
| 13:15 | 62.20 | 62.50 | 62.20 | 62.50 | 14.2K |
| 13:20 | 62.48 | 62.48 | 62.10 | 62.30 | 34.7K |
| 13:25 | 62.30 | 62.35 | 62.00 | 62.35 | 75.7K |
| 13:30 | 62.15 | 62.35 | 62.00 | 62.00 | 19.7K |
| 13:35 | 62.10 | 62.32 | 62.00 | 62.00 | 4.2K |
| 13:40 | 62.29 | 62.30 | 62.29 | 62.30 | 0.7K |
| 13:45 | 62.01 | 62.28 | 62.00 | 62.00 | 19.8K |
| 13:50 | 62.00 | 62.25 | 62.00 | 62.15 | 11.9K |
| 13:55 | 62.15 | 62.15 | 62.00 | 62.00 | 23.6K |
| 14:00 | 62.00 | 62.20 | 62.00 | 62.20 | 12.0K |
| 14:05 | 62.00 | 62.20 | 62.00 | 62.15 | 4.3K |
| 14:10 | 62.15 | 62.20 | 62.00 | 62.00 | 13.3K |
| 14:15 | 62.01 | 62.15 | 62.00 | 62.00 | 12.9K |
| 14:20 | 62.14 | 62.14 | 62.00 | 62.14 | 4.3K |
| 14:25 | 62.00 | 62.00 | 61.99 | 61.99 | 2.5K |
| 14:30 | 62.00 | 62.15 | 61.99 | 62.15 | 62.2K |
| 14:35 | 62.00 | 62.00 | 61.75 | 62.00 | 131.0K |
| 14:40 | 62.10 | 62.10 | 61.99 | 61.99 | 3.5K |
| 14:45 | 62.10 | 62.15 | 62.00 | 62.00 | 3.4K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 14:55 | 62.13 | 62.28 | 62.13 | 62.28 | 2.8K |
| 15:00 | 62.28 | 62.59 | 62.28 | 62.59 | 2.7K |
| 15:05 | 62.59 | 62.59 | 62.28 | 62.47 | 9.0K |
| 15:10 | 62.28 | 62.29 | 62.00 | 62.00 | 176.1K |
| 15:15 | 62.24 | 62.24 | 62.00 | 62.00 | 3.4K |
| 15:20 | 62.00 | 62.15 | 62.00 | 62.05 | 31.3K |
| 15:25 | 62.09 | 62.09 | 61.86 | 62.00 | 21.8K |
| 16:25 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0K |