73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 18.9K |
| 09:20 | 64.00 | 64.00 | 63.91 | 64.00 | 11.7K |
| 09:25 | 63.95 | 64.20 | 63.95 | 64.20 | 11.5K |
| 09:30 | 64.00 | 64.20 | 63.95 | 64.00 | 30.9K |
| 09:35 | 64.00 | 64.38 | 64.00 | 64.25 | 23.8K |
| 09:40 | 64.10 | 64.34 | 64.06 | 64.34 | 27.5K |
| 09:45 | 64.25 | 64.35 | 64.20 | 64.20 | 10.6K |
| 09:50 | 64.10 | 64.35 | 64.10 | 64.35 | 5.1K |
| 09:55 | 64.35 | 64.37 | 64.30 | 64.30 | 2.7K |
| 10:00 | 64.45 | 64.45 | 64.45 | 64.45 | 3.6K |
| 10:05 | 64.50 | 64.50 | 64.30 | 64.49 | 24.2K |
| 10:10 | 64.50 | 64.50 | 64.25 | 64.25 | 16.1K |
| 10:15 | 64.20 | 64.20 | 64.00 | 64.00 | 18.9K |
| 10:20 | 64.38 | 64.38 | 64.12 | 64.37 | 5.1K |
| 10:25 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0K |
| 10:30 | 64.34 | 64.37 | 64.34 | 64.37 | 1.3K |
| 10:35 | 64.34 | 64.35 | 64.20 | 64.35 | 7.2K |
| 10:40 | 64.23 | 64.23 | 64.02 | 64.07 | 10.1K |
| 10:45 | 64.12 | 64.12 | 64.07 | 64.10 | 2.5K |
| 10:50 | 64.30 | 64.30 | 64.10 | 64.10 | 0.3K |
| 10:55 | 64.30 | 64.30 | 64.30 | 64.30 | 0.5K |
| 11:00 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 11:05 | 64.11 | 64.11 | 64.00 | 64.00 | 34.9K |
| 11:10 | 64.00 | 64.00 | 63.99 | 63.99 | 16.9K |
| 11:15 | 64.00 | 64.00 | 63.90 | 63.98 | 10.1K |
| 11:20 | 63.99 | 64.00 | 63.94 | 63.94 | 6.6K |
| 11:25 | 64.00 | 64.00 | 63.94 | 64.00 | 5.7K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 4.3K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 4.6K |
| 11:40 | 64.00 | 64.00 | 63.90 | 63.90 | 10.6K |
| 11:45 | 64.00 | 64.11 | 64.00 | 64.00 | 22.0K |
| 11:50 | 64.00 | 64.00 | 63.95 | 64.00 | 26.6K |
| 11:55 | 64.00 | 64.00 | 64.00 | 64.00 | 1.8K |
| 14:30 | 63.99 | 63.99 | 63.99 | 63.99 | 8.1K |
| 14:35 | 63.99 | 64.00 | 63.91 | 63.99 | 6.4K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 3.2K |
| 14:45 | 64.00 | 64.10 | 64.00 | 64.10 | 1.5K |
| 14:50 | 64.00 | 64.00 | 63.98 | 63.98 | 2.2K |
| 14:55 | 63.98 | 64.00 | 63.96 | 64.00 | 1.7K |
| 15:00 | 64.00 | 64.00 | 63.99 | 64.00 | 3.9K |
| 15:05 | 64.00 | 64.00 | 63.90 | 64.00 | 15.3K |
| 15:10 | 63.90 | 63.99 | 63.90 | 63.99 | 2.1K |
| 15:15 | 64.00 | 64.00 | 63.88 | 63.99 | 2.9K |
| 15:20 | 63.99 | 63.99 | 63.90 | 63.90 | 0.0K |
| 15:25 | 63.99 | 63.99 | 63.86 | 63.90 | 27.8K |
| 15:30 | 63.90 | 63.91 | 63.90 | 63.91 | 11.8K |
| 15:35 | 63.91 | 63.91 | 63.90 | 63.90 | 13.8K |
| 15:40 | 63.90 | 64.00 | 63.88 | 64.00 | 2.8K |
| 15:45 | 63.90 | 64.00 | 63.87 | 63.98 | 29.3K |
| 15:50 | 63.98 | 63.99 | 63.90 | 63.90 | 12.6K |
| 15:55 | 63.90 | 63.90 | 63.80 | 63.80 | 37.4K |
| 16:00 | 63.80 | 63.80 | 63.70 | 63.75 | 30.2K |
| 16:05 | 63.75 | 63.80 | 63.70 | 63.70 | 6.7K |
| 16:10 | 63.72 | 63.90 | 63.72 | 63.75 | 3.4K |
| 16:15 | 63.75 | 63.92 | 63.70 | 63.90 | 30.4K |
| 16:20 | 63.80 | 63.90 | 63.75 | 63.75 | 7.4K |
| 16:25 | 63.75 | 63.90 | 63.50 | 63.67 | 61.8K |