Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.00 64.00 64.00 64.00 1.1K
09:35 64.10 64.10 64.00 64.00 1.7K
09:45 64.00 64.20 64.00 64.20 8.6K
09:50 64.20 64.25 64.20 64.20 4.6K
09:55 64.00 64.00 63.77 63.77 2.9K
10:00 63.82 64.24 63.82 64.23 1.0K
10:05 64.21 64.23 63.82 64.23 1.8K
10:10 63.95 64.23 63.95 64.23 0.6K
10:15 64.21 64.21 64.21 64.21 0.6K
10:20 64.20 64.25 64.20 64.25 15.1K
10:25 64.25 64.25 64.01 64.10 1.8K
10:30 64.25 64.25 64.01 64.01 0.8K
10:35 64.02 64.20 64.02 64.20 1.3K
10:40 64.20 64.20 64.20 64.20 0.3K
10:50 64.01 64.24 64.00 64.20 13.2K
10:55 64.20 64.25 64.20 64.25 2.0K
11:00 64.20 64.25 64.02 64.25 1.2K
11:05 64.25 64.25 64.23 64.23 0.4K
11:10 64.22 64.22 64.22 64.22 0.1K
11:20 64.21 64.21 64.00 64.00 2.4K
11:25 64.00 64.00 64.00 64.00 1.0K
11:30 64.02 64.02 64.02 64.02 0.1K
11:35 64.19 64.19 64.00 64.00 0.4K
11:40 63.95 63.95 63.95 63.95 0.5K
11:45 63.90 63.95 63.90 63.95 0.7K
11:50 63.91 63.91 63.91 63.91 0.3K
11:55 63.91 63.91 63.91 63.91 0.1K
12:00 63.94 63.95 63.94 63.95 2.6K
12:05 63.91 63.95 63.91 63.95 4.0K
12:10 63.91 63.91 63.91 63.91 0.0K
12:15 63.95 63.95 63.95 63.95 0.3K
12:20 63.95 63.95 63.95 63.95 2.3K
12:25 63.95 63.95 63.95 63.95 4.0K
12:30 63.95 63.95 63.95 63.95 0.6K
12:35 63.95 63.95 63.95 63.95 0.1K
12:40 63.95 63.95 63.95 63.95 0.3K
12:45 64.16 64.16 64.16 64.16 0.5K
12:50 64.16 64.16 64.16 64.16 0.2K
12:55 63.96 64.16 63.96 64.16 0.2K
13:00 64.16 64.16 64.16 64.16 0.1K
13:05 64.16 64.16 64.01 64.01 1.7K
13:10 64.16 64.17 63.95 63.95 10.6K
13:15 63.99 63.99 63.99 63.99 0.1K
13:20 63.99 63.99 63.99 63.99 0.8K
13:25 63.99 63.99 63.99 63.99 0.0K
13:30 64.00 64.15 64.00 64.15 0.6K
13:35 64.15 64.19 64.15 64.19 0.3K
13:40 64.19 64.19 64.15 64.15 0.4K
13:45 64.00 64.14 64.00 64.00 2.3K
14:00 64.17 64.17 64.17 64.17 0.5K
14:10 63.85 63.85 63.85 63.85 5.5K
14:20 64.09 64.09 64.09 64.09 0.0K
14:25 64.09 64.09 64.00 64.00 0.4K
14:30 64.00 64.00 64.00 64.00 3.2K
14:35 63.99 64.00 63.86 64.00 3.2K
14:40 64.00 64.08 64.00 64.00 1.2K
14:45 64.07 64.08 64.07 64.08 0.0K
14:50 64.08 64.15 63.85 63.85 3.5K
14:55 63.85 64.19 63.85 64.00 20.2K
15:00 64.15 64.15 63.85 64.00 10.9K
15:05 64.00 64.00 63.90 63.90 28.6K
15:10 64.00 64.18 63.90 64.18 75.3K
15:15 64.00 64.15 64.00 64.00 1.5K
15:20 63.99 63.99 63.90 63.99 0.7K
15:25 63.96 64.18 63.80 64.18 37.6K
16:25 63.96 63.96 63.96 63.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible