Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.19 64.49 64.19 64.49 0.6K
09:35 64.50 64.50 64.45 64.45 1.2K
09:40 64.45 64.45 64.00 64.00 1.1K
09:45 64.00 64.38 64.00 64.38 0.4K
09:50 64.38 64.38 63.96 64.35 0.5K
09:55 64.35 64.35 64.00 64.00 0.0K
10:00 64.32 64.32 64.32 64.32 0.0K
10:05 64.26 64.28 64.26 64.28 0.2K
10:10 64.28 64.28 64.02 64.27 0.2K
10:15 64.28 64.35 64.03 64.35 4.0K
10:20 64.35 64.35 64.35 64.35 1.2K
10:25 64.28 64.28 64.10 64.10 0.4K
10:30 64.28 64.28 64.10 64.10 0.3K
10:35 64.28 64.28 64.28 64.28 0.4K
10:45 64.12 64.12 64.12 64.12 0.3K
10:50 64.35 64.35 64.12 64.35 2.1K
10:55 64.35 64.35 64.02 64.35 5.1K
11:00 64.34 64.34 64.15 64.15 0.3K
11:05 64.34 64.34 64.02 64.34 3.3K
11:10 64.34 64.34 64.05 64.05 0.1K
11:15 64.29 64.29 64.29 64.29 0.6K
11:25 64.05 64.28 64.05 64.28 0.2K
11:30 64.06 64.28 64.05 64.28 2.3K
11:35 64.28 64.28 64.28 64.28 1.0K
11:40 64.28 64.28 64.28 64.28 7.1K
11:45 64.30 64.44 64.02 64.44 14.3K
11:55 64.43 64.43 64.06 64.43 0.2K
12:05 64.43 64.43 64.25 64.25 1.3K
12:10 64.08 64.25 64.06 64.25 2.2K
12:20 64.20 64.20 64.20 64.20 1.0K
12:30 64.30 64.30 64.30 64.30 0.2K
12:35 64.30 64.30 64.30 64.30 0.1K
12:40 64.30 64.30 64.30 64.30 0.5K
12:45 64.43 64.43 64.43 64.43 0.3K
12:55 64.30 64.43 64.30 64.43 0.0K
13:05 64.30 64.30 64.21 64.21 2.1K
13:10 64.30 64.30 64.30 64.30 0.0K
13:15 64.21 64.30 64.02 64.29 8.1K
13:20 64.29 64.29 64.02 64.29 1.9K
13:25 64.03 64.03 64.03 64.03 0.6K
13:30 64.25 64.25 64.01 64.01 7.8K
13:35 64.01 64.26 64.01 64.26 2.5K
13:40 64.26 64.26 64.01 64.01 0.3K
13:45 64.20 64.20 64.20 64.20 0.7K
13:50 64.30 64.40 64.30 64.40 4.3K
13:55 64.30 64.30 64.30 64.30 0.1K
14:00 64.30 64.40 64.15 64.15 6.9K
14:05 64.15 64.15 64.15 64.15 2.2K
14:10 64.15 64.25 63.95 63.95 19.5K
14:15 64.00 64.01 64.00 64.01 2.6K
14:20 64.01 64.38 64.01 64.38 0.9K
14:25 64.38 64.38 64.00 64.35 1.1K
14:30 64.30 64.30 64.30 64.30 2.2K
14:35 64.40 64.40 64.38 64.38 2.5K
14:40 64.38 64.38 64.05 64.05 1.9K
14:45 64.02 64.30 64.00 64.00 8.2K
14:50 64.00 64.00 63.90 64.00 3.6K
14:55 63.90 64.00 63.90 64.00 0.4K
15:00 63.92 63.92 63.91 63.91 1.7K
15:05 63.91 63.91 63.90 63.91 1.8K
15:10 63.91 63.91 63.91 63.91 1.7K
15:15 63.91 63.92 63.89 63.89 8.3K
15:20 63.89 63.90 63.50 63.90 29.0K
15:25 63.90 63.90 63.80 63.89 2.2K
16:25 63.77 63.77 63.77 63.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible