Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.70 64.97 64.70 64.97 2.3K
09:35 64.70 64.80 64.70 64.80 3.4K
09:40 64.97 64.98 64.81 64.98 3.1K
09:45 64.80 64.97 64.80 64.80 0.2K
09:50 64.95 64.95 64.90 64.95 1.3K
09:55 64.95 64.95 64.90 64.95 0.8K
10:00 64.86 64.90 64.80 64.89 0.8K
10:05 64.75 64.89 64.70 64.89 3.6K
10:10 64.56 64.85 64.56 64.62 3.0K
10:15 64.79 64.79 64.51 64.51 3.4K
10:20 64.78 64.85 64.78 64.85 2.5K
10:25 64.80 64.80 64.51 64.51 4.3K
10:30 64.80 64.95 64.80 64.90 12.0K
10:35 64.90 64.90 64.62 64.62 1.7K
10:40 64.88 64.90 64.80 64.80 2.4K
10:45 64.57 64.80 64.57 64.80 0.0K
10:50 64.80 64.80 64.80 64.80 0.0K
10:55 64.80 64.80 64.79 64.79 5.6K
11:00 64.79 64.79 64.79 64.79 0.0K
11:05 64.76 64.76 64.76 64.76 0.1K
11:10 64.76 64.76 64.57 64.58 3.3K
11:15 64.58 64.58 64.58 64.58 0.2K
11:20 64.77 64.77 64.58 64.77 4.9K
11:25 64.75 64.75 64.59 64.59 0.1K
11:30 64.75 64.79 64.59 64.79 2.7K
11:35 64.79 64.88 64.79 64.88 1.0K
11:40 64.88 64.96 64.88 64.88 0.4K
11:45 64.88 64.88 64.79 64.79 1.8K
11:50 64.75 64.88 64.75 64.88 2.2K
11:55 64.88 64.88 64.61 64.61 1.3K
12:00 64.65 64.80 64.63 64.63 0.7K
12:05 64.80 64.80 64.55 64.55 8.0K
12:10 64.57 64.57 64.55 64.57 1.3K
12:15 64.75 64.75 64.59 64.59 0.3K
12:20 64.78 64.78 64.60 64.60 0.0K
12:35 64.78 64.78 64.78 64.78 0.1K
12:40 64.78 64.78 64.78 64.78 0.0K
12:45 64.78 64.80 64.60 64.80 3.9K
12:50 64.60 64.80 64.51 64.80 15.4K
12:55 64.79 64.80 64.79 64.80 1.0K
13:00 64.80 64.80 64.80 64.80 0.5K
13:10 64.51 64.51 64.50 64.50 7.8K
13:20 64.79 64.79 64.51 64.51 1.5K
13:25 64.50 64.50 64.43 64.49 2.5K
13:30 64.49 64.49 64.45 64.45 0.6K
13:35 64.50 64.50 64.50 64.50 3.5K
13:40 64.50 64.79 64.50 64.79 4.6K
13:45 64.89 64.89 64.50 64.50 2.8K
13:50 64.75 64.75 64.50 64.75 0.9K
13:55 64.79 64.79 64.75 64.75 0.2K
14:00 64.06 64.75 64.06 64.70 15.3K
14:05 64.13 64.70 64.12 64.70 1.5K
14:10 64.60 64.60 64.26 64.60 6.0K
14:15 64.60 64.75 64.60 64.70 6.9K
14:20 64.70 64.70 64.60 64.60 1.5K
14:25 64.60 64.60 64.31 64.40 0.5K
14:30 64.40 64.59 64.25 64.25 12.6K
14:35 64.26 64.26 64.26 64.26 0.5K
14:40 64.59 64.60 64.50 64.60 1.2K
14:45 64.60 64.75 64.60 64.75 5.0K
14:50 64.75 64.79 64.50 64.75 10.3K
14:55 64.75 64.98 64.74 64.95 8.6K
15:00 64.95 64.95 64.75 64.90 4.4K
15:05 64.74 64.86 64.74 64.80 3.3K
15:10 64.74 64.79 64.50 64.79 9.4K
15:15 64.51 64.60 64.51 64.60 1.1K
15:20 64.59 64.75 64.50 64.75 6.5K
15:25 64.75 64.79 64.75 64.75 5.5K
16:25 64.69 64.69 64.69 64.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible