Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.40 65.40 65.40 65.40 0.4K
09:35 65.40 65.40 65.00 65.00 23.1K
09:40 65.00 65.00 64.91 65.00 16.1K
09:45 64.91 65.00 64.86 64.87 10.8K
09:50 64.90 64.98 64.87 64.98 5.6K
09:55 64.87 64.87 64.70 64.72 15.6K
10:00 64.90 64.90 64.90 64.90 0.5K
10:05 64.90 64.98 64.71 64.98 3.0K
10:10 64.98 65.00 64.76 65.00 0.8K
10:15 65.00 65.00 64.85 65.00 2.8K
10:20 65.24 65.24 65.24 65.24 0.7K
10:25 65.24 65.25 65.00 65.00 0.3K
10:30 65.08 65.08 65.08 65.08 0.7K
10:40 65.08 65.08 65.08 65.08 4.1K
10:45 65.24 65.25 65.08 65.25 20.2K
10:50 65.20 65.20 65.10 65.10 0.4K
10:55 65.08 65.30 65.08 65.08 7.9K
11:00 65.08 65.25 65.08 65.10 0.6K
11:05 65.20 65.25 65.20 65.25 0.6K
11:10 65.08 65.20 65.08 65.20 1.2K
11:15 65.20 65.20 65.10 65.20 0.8K
11:20 65.10 65.19 65.10 65.19 1.4K
11:25 65.19 65.19 65.19 65.19 0.5K
11:30 65.19 65.20 65.18 65.18 1.7K
11:35 65.20 65.20 65.10 65.20 1.5K
11:40 65.20 65.30 65.20 65.30 0.9K
11:45 65.30 65.30 65.27 65.30 0.6K
11:50 65.10 65.29 65.10 65.11 3.2K
11:55 65.29 65.29 65.11 65.29 0.5K
12:00 65.29 65.29 65.29 65.29 0.0K
12:10 65.29 65.29 65.29 65.29 0.1K
12:15 65.29 65.30 65.29 65.30 4.0K
12:25 65.30 65.30 65.30 65.30 0.0K
12:30 65.30 65.30 65.30 65.30 0.1K
12:35 65.25 65.30 65.11 65.11 1.3K
12:40 65.10 65.29 65.10 65.29 0.7K
12:45 65.29 65.29 65.29 65.29 0.0K
12:50 65.10 65.10 65.10 65.10 3.3K
12:55 65.10 65.10 65.01 65.01 3.9K
13:00 65.29 65.29 65.02 65.02 0.4K
13:05 65.01 65.01 65.01 65.01 0.6K
13:10 65.25 65.25 65.25 65.25 0.0K
13:15 65.25 65.25 65.25 65.25 2.1K
13:20 65.25 65.29 65.25 65.29 0.2K
13:25 65.29 65.29 65.29 65.29 1.5K
13:30 65.29 65.29 65.07 65.28 0.2K
13:35 65.30 65.40 65.30 65.40 6.8K
13:40 65.49 65.49 65.47 65.47 0.3K
13:45 65.47 65.47 65.30 65.30 1.8K
13:55 65.07 65.47 65.07 65.47 1.0K
14:00 65.30 65.30 65.07 65.30 0.8K
14:05 65.30 65.30 65.30 65.30 0.3K
14:10 65.46 65.46 65.46 65.46 0.0K
14:15 65.46 65.47 65.46 65.47 0.3K
14:20 65.30 65.45 65.03 65.45 2.0K
14:25 65.30 65.30 65.30 65.30 0.4K
14:30 65.44 65.44 65.03 65.03 0.6K
14:35 65.00 65.20 65.00 65.00 50.5K
14:40 65.30 65.30 65.03 65.04 12.7K
14:45 65.30 65.30 65.00 65.01 0.8K
14:55 65.00 65.29 65.00 65.28 10.5K
15:00 65.28 65.28 65.01 65.28 0.1K
15:05 65.26 65.26 65.00 65.26 1.6K
15:10 65.26 65.27 65.26 65.26 1.6K
15:15 65.01 65.26 65.01 65.16 4.0K
15:20 65.20 65.25 65.20 65.23 1.8K
15:25 65.23 65.35 65.12 65.35 12.2K
16:25 65.21 65.21 65.21 65.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible