Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.48 65.48 65.48 65.48 2.5K
09:35 65.47 65.47 65.01 65.04 4.0K
09:40 65.24 65.30 65.24 65.30 3.5K
09:45 65.39 65.39 65.30 65.31 5.6K
09:50 65.30 65.39 65.30 65.30 4.0K
09:55 65.30 65.30 65.30 65.30 2.1K
10:00 65.37 65.50 65.37 65.50 18.9K
10:05 65.51 65.64 65.50 65.64 9.4K
10:10 65.64 65.99 65.59 65.70 18.3K
10:15 65.71 65.84 65.71 65.73 3.5K
10:20 65.76 65.80 65.70 65.70 5.6K
10:25 65.52 65.55 65.52 65.53 0.7K
10:30 65.51 65.55 65.50 65.50 6.8K
10:35 65.50 65.50 65.40 65.50 1.4K
10:40 65.40 65.50 65.40 65.50 1.4K
10:45 65.45 65.55 65.45 65.55 2.5K
10:50 65.55 65.75 65.55 65.75 15.9K
10:55 65.80 65.80 65.75 65.75 2.1K
11:00 65.84 65.86 65.84 65.85 18.7K
11:05 65.86 66.10 65.86 66.10 38.8K
11:10 66.13 66.35 66.13 66.22 19.4K
11:15 66.22 66.29 66.00 66.00 10.2K
11:20 66.20 66.20 65.99 65.99 3.2K
11:25 65.91 65.91 65.86 65.91 2.3K
11:30 65.91 65.99 65.91 65.92 0.8K
11:35 65.92 66.20 65.92 66.20 10.5K
11:40 66.21 66.39 66.20 66.21 12.8K
11:45 66.21 66.60 66.21 66.50 30.6K
11:50 66.50 66.50 66.21 66.21 28.7K
11:55 66.30 66.30 66.21 66.21 1.3K
12:00 66.24 66.25 66.21 66.25 5.1K
12:05 66.24 66.30 66.24 66.25 2.1K
12:10 66.26 66.45 66.10 66.45 16.2K
12:15 66.11 66.25 66.11 66.25 2.2K
12:20 66.21 66.21 66.21 66.21 0.9K
12:25 66.21 66.21 66.21 66.21 3.2K
12:30 66.10 66.10 65.98 65.98 14.9K
12:35 66.00 66.13 65.98 65.98 0.4K
12:40 66.00 66.00 65.91 65.91 9.6K
12:45 66.00 66.00 65.95 65.95 1.1K
12:50 65.91 66.00 65.91 66.00 5.1K
12:55 66.00 66.00 65.75 65.80 23.7K
13:00 65.75 65.80 65.75 65.80 6.8K
13:05 65.80 65.98 65.76 65.76 2.1K
13:10 65.76 65.98 65.76 65.98 5.1K
13:15 65.76 65.90 65.50 65.85 21.0K
13:20 65.85 65.85 65.85 65.85 0.1K
13:25 65.89 65.89 65.65 65.66 2.6K
13:30 65.66 65.67 65.66 65.66 1.9K
13:35 65.66 65.89 65.66 65.85 4.1K
13:40 65.89 65.89 65.89 65.89 1.0K
13:45 65.89 65.89 65.89 65.89 1.1K
13:50 65.89 65.90 65.67 65.90 2.0K
13:55 65.71 65.71 65.70 65.71 1.2K
14:00 65.65 65.70 65.56 65.70 3.8K
14:05 65.70 65.71 65.69 65.71 1.0K
14:10 65.71 65.71 65.71 65.71 0.4K
14:15 65.71 65.71 65.71 65.71 0.1K
14:20 65.71 65.71 65.68 65.68 0.6K
14:25 65.55 65.68 65.51 65.51 9.3K
14:30 65.60 65.60 65.50 65.51 6.1K
14:35 65.67 65.67 65.50 65.50 3.0K
14:40 65.50 65.50 65.50 65.50 5.3K
14:45 65.50 65.50 65.50 65.50 1.0K
14:50 65.51 65.67 65.50 65.67 6.3K
14:55 65.65 65.65 65.41 65.65 9.9K
15:00 65.65 65.65 65.50 65.50 0.4K
15:05 65.46 65.60 65.46 65.50 2.3K
15:10 65.50 65.78 65.46 65.50 2.9K
15:15 65.50 65.68 65.50 65.51 8.0K
15:20 65.68 65.68 65.51 65.52 2.3K
15:25 65.50 65.50 65.42 65.45 21.4K
16:25 65.49 65.49 65.49 65.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible