Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.04 65.50 65.00 65.25 5.8K
09:35 65.25 65.25 65.01 65.23 2.0K
09:40 65.23 65.23 65.00 65.00 2.5K
09:45 65.02 65.24 63.50 64.95 103.0K
09:50 64.70 65.00 64.70 65.00 10.7K
09:55 64.94 65.19 64.94 65.19 7.4K
10:00 65.20 65.25 65.20 65.25 5.3K
10:05 65.24 65.25 65.10 65.25 1.2K
10:10 65.24 65.24 65.01 65.23 3.2K
10:15 65.23 65.29 65.23 65.29 3.4K
10:20 65.30 65.30 65.00 65.00 9.7K
10:25 65.02 65.02 65.00 65.00 6.7K
10:30 65.00 65.50 65.00 65.40 20.8K
10:35 65.30 65.50 65.05 65.50 7.3K
10:40 65.50 65.50 65.38 65.38 1.2K
10:45 65.15 65.34 65.10 65.34 0.6K
10:50 65.31 65.31 65.10 65.10 8.0K
10:55 65.30 65.30 65.30 65.30 0.1K
11:00 65.48 65.48 65.20 65.45 10.3K
11:05 65.44 65.44 65.44 65.44 1.5K
11:10 65.38 65.38 65.26 65.26 0.4K
11:15 65.25 65.40 65.21 65.21 5.4K
11:20 65.43 65.43 65.21 65.42 1.1K
11:25 65.39 65.39 65.37 65.37 1.1K
11:30 65.37 65.37 65.37 65.37 2.2K
11:35 65.28 65.28 65.25 65.25 2.4K
11:40 65.21 65.29 65.01 65.29 7.6K
11:45 65.08 65.08 65.08 65.08 0.0K
11:50 65.00 65.50 65.00 65.50 80.0K
11:55 65.25 65.25 65.06 65.24 0.6K
12:00 65.25 65.25 65.25 65.25 0.1K
12:05 65.20 65.20 65.05 65.05 8.2K
12:10 65.05 65.20 65.05 65.18 4.2K
12:15 65.25 65.25 65.05 65.05 1.1K
12:20 65.25 65.25 65.25 65.25 2.2K
12:25 65.24 65.24 65.05 65.10 1.5K
12:30 65.25 65.25 65.24 65.24 4.3K
12:35 65.24 65.40 65.24 65.25 12.1K
12:40 65.08 65.19 65.06 65.19 2.6K
12:45 65.19 65.19 65.19 65.19 0.1K
12:50 65.15 65.19 65.05 65.10 7.3K
12:55 65.10 65.19 65.05 65.19 3.6K
13:00 65.19 65.19 65.19 65.19 0.1K
13:05 65.19 65.19 65.19 65.19 0.1K
13:10 65.20 65.20 65.18 65.20 30.5K
13:15 65.20 65.25 65.20 65.25 0.4K
13:20 65.25 65.25 65.15 65.25 1.6K
13:25 65.38 65.38 65.25 65.25 0.5K
13:30 65.24 65.24 65.24 65.24 0.1K
13:35 65.25 65.25 65.25 65.25 0.1K
13:40 65.25 65.25 65.15 65.15 2.3K
13:45 65.15 65.20 65.15 65.20 0.2K
13:50 65.15 65.20 65.10 65.10 6.4K
13:55 65.20 65.20 65.10 65.10 0.6K
14:00 65.11 65.20 65.11 65.20 0.7K
14:05 65.20 65.20 65.10 65.19 0.7K
14:10 65.09 65.09 65.08 65.09 1.9K
14:15 65.09 65.09 65.05 65.05 9.3K
14:20 65.09 65.09 65.09 65.09 0.2K
14:25 65.15 65.15 65.15 65.15 0.0K
14:30 65.19 65.19 65.15 65.19 1.5K
14:35 65.12 65.19 65.10 65.19 21.4K
14:40 65.17 65.19 65.09 65.09 11.5K
14:45 65.05 65.19 65.05 65.05 2.5K
14:50 65.15 65.15 65.08 65.08 0.8K
14:55 65.05 65.15 65.05 65.05 5.3K
15:00 65.05 65.05 65.02 65.04 6.7K
15:05 65.02 65.10 65.02 65.03 4.3K
15:10 65.03 65.10 65.03 65.03 1.1K
15:15 65.03 65.10 65.03 65.05 0.5K
15:20 65.03 65.12 65.02 65.12 2.8K
15:25 65.02 65.25 65.02 65.25 14.4K
16:25 65.05 65.05 65.05 65.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible