Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 64.34 64.34 64.00 64.34 18.0K
09:20 64.01 64.07 64.01 64.07 4.5K
09:25 64.05 64.34 64.00 64.34 21.6K
09:30 64.30 64.34 64.30 64.34 0.4K
09:35 64.34 64.35 64.30 64.34 0.6K
09:40 64.34 64.34 64.30 64.30 0.2K
09:45 64.32 64.49 64.32 64.49 15.0K
09:50 64.50 64.60 64.50 64.60 8.5K
09:55 64.70 64.78 64.60 64.70 6.3K
10:00 64.60 64.70 64.50 64.59 0.8K
10:05 64.59 64.60 64.59 64.60 3.0K
10:10 64.50 64.50 64.50 64.50 4.7K
10:15 64.50 64.74 64.50 64.74 1.5K
10:20 64.72 64.72 64.69 64.69 0.3K
10:25 64.69 64.79 64.69 64.79 9.4K
10:30 64.84 64.84 64.59 64.59 11.9K
10:35 64.59 64.69 64.59 64.69 1.0K
10:40 64.60 64.80 64.60 64.70 4.4K
10:45 64.60 64.70 64.50 64.50 1.9K
10:50 64.69 64.81 64.69 64.78 2.1K
10:55 64.80 64.84 64.78 64.78 1.7K
11:00 64.71 64.78 64.70 64.78 2.3K
11:05 64.78 64.80 64.78 64.80 2.2K
11:10 64.80 64.80 64.51 64.80 3.9K
11:15 64.80 64.80 64.50 64.50 3.2K
11:20 64.78 64.79 64.78 64.79 2.3K
11:25 64.74 64.74 64.74 64.74 0.2K
11:35 64.74 64.74 64.74 64.74 0.7K
11:40 64.60 64.60 64.60 64.60 1.3K
11:45 64.74 64.80 64.74 64.80 8.2K
11:50 64.80 65.00 64.50 65.00 36.4K
11:55 65.00 65.09 64.98 64.98 11.8K
14:30 65.01 65.51 65.01 65.01 3.0K
14:35 65.01 65.38 65.00 65.00 7.7K
14:40 65.15 65.15 64.99 65.00 6.2K
14:45 64.99 64.99 64.53 64.54 3.0K
14:50 64.96 64.96 64.96 64.96 0.3K
14:55 64.75 64.75 64.54 64.54 1.7K
15:00 64.91 64.95 64.71 64.95 1.7K
15:05 64.90 64.90 64.75 64.75 0.2K
15:10 64.71 64.85 64.71 64.85 0.7K
15:15 64.85 64.85 64.71 64.84 5.8K
15:20 64.80 64.80 64.70 64.70 1.0K
15:25 64.70 64.70 64.65 64.65 7.9K
15:30 64.70 64.90 64.70 64.89 5.5K
15:35 64.84 64.84 64.68 64.68 0.4K
15:40 64.78 64.78 64.50 64.50 18.1K
15:45 64.50 64.50 64.46 64.50 3.0K
15:50 64.50 64.50 64.50 64.50 11.0K
15:55 64.50 64.50 64.47 64.50 6.0K
16:00 64.50 64.50 64.40 64.40 3.0K
16:05 64.50 64.77 64.50 64.70 31.0K
16:10 64.70 64.95 64.70 64.95 6.0K
16:15 64.95 64.95 64.85 64.85 1.0K
16:20 64.85 64.94 64.85 64.94 10.5K
16:25 64.93 64.95 64.65 64.65 11.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible