Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.90 65.95 65.90 65.95 0.1K
09:35 65.91 65.91 65.80 65.90 4.2K
09:40 65.79 65.79 65.50 65.70 13.2K
09:45 65.40 65.70 64.12 65.00 84.9K
09:50 65.00 65.00 64.80 64.85 36.7K
09:55 64.52 65.00 64.21 64.96 37.0K
10:00 64.96 64.96 64.22 64.79 26.3K
10:05 64.80 64.80 64.15 64.49 53.8K
10:10 64.20 64.60 64.19 64.20 78.2K
10:15 64.20 64.20 64.19 64.20 97.8K
10:20 64.20 64.50 64.20 64.50 83.7K
10:25 64.30 64.50 64.30 64.50 21.3K
10:30 64.50 64.50 64.46 64.46 23.0K
10:35 64.49 64.50 64.20 64.49 30.6K
10:40 64.49 64.50 64.49 64.50 17.5K
10:45 64.49 64.49 64.00 64.10 242.9K
10:50 64.20 64.35 64.01 64.34 17.7K
10:55 64.30 64.35 64.11 64.30 4.0K
11:00 64.35 64.38 64.29 64.35 4.1K
11:05 64.35 64.45 64.35 64.45 2.0K
11:10 64.45 64.69 64.45 64.60 9.7K
11:15 64.68 64.68 64.66 64.66 2.8K
11:20 64.64 64.64 64.60 64.60 7.4K
11:25 64.60 64.64 64.55 64.64 2.3K
11:30 64.50 64.50 64.50 64.50 7.5K
11:35 64.64 64.68 64.64 64.68 2.2K
11:40 64.55 64.55 64.51 64.51 0.7K
11:45 64.68 64.68 64.53 64.53 3.1K
11:50 64.65 64.65 64.55 64.55 2.2K
11:55 64.69 64.69 64.57 64.57 20.1K
12:00 64.65 64.65 64.55 64.65 2.1K
12:05 64.65 64.65 64.65 64.65 0.0K
12:10 64.65 64.65 64.65 64.65 0.1K
12:15 64.58 64.70 64.58 64.70 11.0K
12:20 64.70 64.77 64.69 64.70 4.3K
12:25 64.65 64.68 64.60 64.60 1.5K
12:30 64.61 64.68 64.61 64.68 0.5K
12:35 64.68 64.68 64.68 64.68 0.0K
12:40 64.62 64.68 64.60 64.60 2.8K
12:45 64.50 64.50 64.50 64.50 25.2K
12:50 64.50 64.70 64.50 64.70 0.2K
12:55 64.70 64.70 64.70 64.70 0.0K
13:00 64.70 64.70 64.50 64.50 1.7K
13:05 64.68 64.68 64.68 64.68 2.7K
13:10 64.68 64.69 64.68 64.68 1.2K
13:15 64.68 64.69 64.68 64.69 0.5K
13:20 64.60 64.62 64.60 64.62 1.6K
13:25 64.62 64.62 64.62 64.62 0.1K
13:30 64.68 64.68 64.55 64.55 5.5K
13:35 64.55 64.55 64.40 64.40 8.1K
13:40 64.35 64.35 64.20 64.29 17.5K
13:45 64.35 64.68 64.25 64.68 6.2K
13:50 64.50 64.50 64.50 64.50 6.6K
13:55 64.50 64.50 64.38 64.49 8.7K
14:00 64.50 64.50 64.48 64.48 2.7K
14:05 64.48 64.49 64.48 64.49 0.4K
14:10 64.49 64.49 64.20 64.49 14.1K
14:15 64.49 64.50 64.49 64.50 5.2K
14:20 64.63 64.63 64.50 64.50 6.4K
14:25 64.50 64.64 64.50 64.62 10.8K
14:30 64.67 64.96 64.66 64.96 21.8K
14:35 64.95 64.95 64.75 64.75 11.4K
14:40 64.75 64.75 64.61 64.61 1.0K
14:45 64.51 64.60 64.51 64.52 2.1K
14:50 64.50 64.64 64.50 64.64 3.6K
14:55 64.65 64.89 64.50 64.89 6.9K
15:00 64.84 64.84 64.21 64.21 6.6K
15:05 64.80 64.82 64.75 64.82 6.2K
15:10 64.82 64.85 64.70 64.79 5.7K
15:15 64.79 64.79 64.52 64.52 3.5K
15:20 64.79 64.79 64.50 64.75 15.3K
15:25 64.85 64.85 64.01 64.01 99.0K
16:25 64.34 64.34 64.34 64.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible