Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 66.55 67.50 66.55 67.50 2.4K
09:35 67.49 67.49 66.66 67.25 2.8K
09:40 67.00 67.49 66.85 67.15 13.1K
09:45 67.30 67.50 67.30 67.40 15.2K
09:50 67.40 67.40 67.00 67.00 15.4K
09:55 66.85 67.00 66.85 67.00 7.6K
10:00 67.00 67.00 67.00 67.00 5.2K
10:05 67.00 67.01 67.00 67.00 11.2K
10:10 67.00 67.10 67.00 67.00 5.2K
10:15 67.00 67.40 66.82 67.40 17.2K
10:20 67.25 67.25 66.90 66.90 11.0K
10:25 67.00 67.00 66.90 67.00 5.5K
10:30 67.00 67.00 66.59 67.00 222.1K
10:35 66.90 66.90 66.70 66.84 0.1K
10:40 66.84 66.84 66.57 66.57 3.8K
10:45 66.56 66.60 66.55 66.56 3.7K
10:50 66.60 66.85 66.56 66.85 2.9K
10:55 66.85 66.85 66.75 66.75 6.4K
11:00 66.85 67.00 66.60 66.98 14.2K
11:10 66.95 66.95 66.90 66.90 0.3K
11:15 66.75 66.75 66.75 66.75 0.0K
11:20 66.75 66.75 66.60 66.75 2.1K
11:25 66.75 66.90 66.75 66.75 50.3K
11:30 66.90 66.90 66.75 66.75 0.1K
11:35 66.90 66.90 66.90 66.90 3.9K
11:40 66.90 66.90 66.89 66.89 1.0K
11:45 66.89 66.90 66.89 66.89 3.7K
11:50 66.88 66.90 66.76 66.90 0.2K
11:55 66.89 66.89 66.89 66.89 0.1K
12:00 66.89 66.90 66.88 66.88 2.9K
12:05 66.80 66.80 66.56 66.56 5.4K
12:10 66.87 66.87 66.85 66.85 0.1K
12:20 66.80 66.80 66.80 66.80 0.0K
12:25 66.80 66.80 66.71 66.71 1.1K
12:30 66.80 66.84 66.70 66.70 1.2K
12:35 66.70 66.83 66.70 66.70 30.7K
12:40 66.82 66.82 66.79 66.79 0.3K
12:45 66.70 66.80 66.70 66.80 3.0K
12:50 66.75 66.75 66.75 66.75 0.3K
12:55 66.75 66.75 66.75 66.75 0.0K
13:00 66.75 66.75 66.67 66.75 1.5K
13:05 66.75 66.75 66.60 66.60 4.6K
13:10 66.60 66.61 66.50 66.60 17.7K
13:15 66.60 66.65 66.50 66.55 18.9K
13:20 66.60 66.60 66.60 66.60 0.4K
13:25 66.60 66.60 66.51 66.51 0.1K
13:30 66.75 66.80 66.50 66.50 11.3K
13:35 66.46 66.50 66.46 66.50 1.0K
13:40 66.60 66.60 66.40 66.40 2.7K
13:45 66.40 66.59 66.40 66.56 0.3K
13:50 66.56 66.56 66.45 66.45 10.1K
13:55 66.45 66.50 66.45 66.45 0.5K
14:00 66.45 66.50 66.03 66.50 10.4K
14:05 66.30 66.50 66.00 66.48 35.3K
14:10 66.00 66.47 66.00 66.38 99.4K
14:15 66.40 66.40 66.15 66.35 14.6K
14:20 66.35 66.40 66.35 66.40 3.5K
14:25 66.40 66.40 66.10 66.40 8.0K
14:30 66.00 66.40 66.00 66.40 7.4K
14:35 66.00 66.40 66.00 66.40 19.0K
14:40 66.40 66.40 66.10 66.10 1.8K
14:45 66.20 66.20 66.14 66.20 1.0K
14:50 66.30 66.30 66.00 66.00 4.9K
14:55 65.91 66.50 65.91 66.50 9.7K
15:00 66.38 66.38 66.38 66.38 0.0K
15:05 66.38 66.38 66.20 66.20 0.3K
15:10 66.00 66.10 66.00 66.10 13.3K
15:15 66.10 66.10 65.90 65.90 14.3K
15:20 65.91 66.00 65.90 65.90 24.4K
15:25 66.00 66.00 65.50 65.50 72.1K
16:25 65.82 65.82 65.82 65.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible