Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.50 65.55 65.50 65.50 5.5K
09:35 65.50 65.60 65.21 65.60 6.8K
09:40 65.60 65.78 65.60 65.78 3.5K
09:45 65.78 65.95 65.78 65.95 8.1K
09:50 65.94 65.95 65.85 65.85 9.8K
09:55 65.90 65.93 65.50 65.81 11.0K
10:00 65.81 65.93 65.81 65.93 0.1K
10:05 65.80 65.80 65.35 65.50 9.0K
10:10 65.50 65.50 65.50 65.50 1.6K
10:15 65.50 65.88 65.50 65.88 46.3K
10:20 65.88 66.00 65.56 65.56 9.5K
10:25 65.88 65.97 65.88 65.97 1.1K
10:30 65.80 65.80 65.60 65.80 7.3K
10:35 65.80 65.88 65.66 65.88 4.1K
10:40 65.95 65.95 65.65 65.65 6.5K
10:45 65.90 65.90 65.90 65.90 0.1K
10:55 65.75 65.75 65.70 65.70 3.0K
11:00 65.65 65.84 65.52 65.84 3.6K
11:05 65.84 65.84 65.84 65.84 0.3K
11:10 65.80 65.80 65.52 65.59 0.9K
11:15 65.59 65.59 65.52 65.59 12.7K
11:20 65.60 65.60 65.51 65.60 16.7K
11:25 65.60 65.60 65.41 65.50 17.3K
11:30 65.50 65.60 65.50 65.60 2.8K
11:35 65.60 65.60 65.60 65.60 10.5K
11:40 65.60 65.60 65.60 65.60 12.6K
11:45 65.60 65.60 65.60 65.60 1.0K
11:50 65.60 65.65 65.51 65.65 6.5K
11:55 65.65 65.80 65.65 65.80 0.8K
12:00 65.80 66.19 65.80 66.00 19.7K
12:05 65.98 65.98 65.98 65.98 0.1K
12:10 65.98 65.98 65.85 65.98 5.8K
12:15 65.98 65.98 65.95 65.98 10.7K
12:20 66.00 66.14 66.00 66.10 6.8K
12:25 66.00 66.10 65.90 66.10 16.9K
12:30 66.00 66.00 66.00 66.00 1.0K
12:35 66.00 66.09 66.00 66.00 1.2K
12:40 66.08 66.08 66.00 66.00 6.5K
12:45 66.09 66.14 66.09 66.14 5.0K
12:50 66.18 66.19 66.10 66.10 3.8K
12:55 66.00 66.10 66.00 66.08 6.1K
13:00 66.01 66.01 66.00 66.00 3.3K
13:05 66.00 66.10 65.90 66.10 2.8K
13:10 66.08 66.08 66.00 66.00 0.4K
13:15 66.08 66.09 66.08 66.09 0.3K
13:20 66.09 66.10 66.08 66.10 2.0K
13:25 66.10 66.23 66.09 66.15 5.5K
13:30 66.15 66.22 66.09 66.22 1.5K
13:35 66.23 66.45 66.23 66.44 21.4K
13:40 66.44 66.44 66.31 66.35 0.2K
13:45 66.35 66.44 66.35 66.44 0.1K
13:50 66.44 66.49 66.44 66.49 7.5K
13:55 66.49 66.50 66.49 66.50 6.3K
14:00 66.50 66.69 66.50 66.59 0.4K
14:05 66.50 67.00 66.50 66.80 30.9K
14:10 66.90 66.98 66.80 66.97 5.1K
14:15 66.80 66.90 66.80 66.90 8.6K
14:20 66.80 66.94 66.80 66.85 4.4K
14:25 66.85 66.85 66.75 66.75 4.2K
14:30 66.72 66.75 66.66 66.66 2.9K
14:35 66.55 66.60 66.55 66.60 3.9K
14:40 66.60 66.60 66.45 66.50 9.5K
14:45 66.45 66.50 66.45 66.50 1.6K
14:50 66.50 66.58 66.45 66.58 1.1K
14:55 66.40 66.60 66.40 66.60 0.9K
15:00 66.58 66.58 66.41 66.41 0.1K
15:05 66.41 66.60 66.41 66.45 12.6K
15:10 66.40 66.45 66.40 66.45 8.1K
15:15 66.45 66.60 66.42 66.45 3.7K
15:20 66.80 66.90 66.80 66.88 5.2K
15:25 66.88 66.90 66.87 66.88 4.8K
16:25 66.59 66.59 66.59 66.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible