Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.65 65.65 65.50 65.50 3.7K
09:35 65.48 65.50 65.00 65.50 17.0K
09:40 65.59 65.95 65.59 65.95 3.1K
09:45 65.50 65.89 65.20 65.84 4.2K
09:50 65.70 65.70 65.00 65.00 10.2K
09:55 65.00 65.01 65.00 65.00 7.5K
10:00 65.00 65.35 64.99 65.00 30.6K
10:05 65.00 65.39 65.00 65.39 15.8K
10:10 65.39 65.39 65.35 65.35 0.3K
10:15 65.30 65.35 65.00 65.35 8.9K
10:20 65.35 65.35 65.25 65.34 0.9K
10:25 65.34 65.34 65.05 65.16 7.2K
10:30 65.29 65.35 65.01 65.35 10.0K
10:35 65.35 65.35 65.25 65.25 0.2K
10:40 65.00 65.25 64.99 64.99 15.8K
10:45 65.00 65.75 65.00 65.50 13.6K
10:50 65.48 65.50 64.83 65.00 1.3K
10:55 65.24 65.24 65.00 65.05 8.4K
11:00 65.00 65.05 65.00 65.05 3.3K
11:05 65.07 65.07 65.00 65.00 0.5K
11:10 65.07 65.07 64.92 65.05 2.0K
11:15 65.05 65.05 65.05 65.05 0.1K
11:20 65.00 65.05 65.00 65.00 1.3K
11:25 64.93 65.20 64.93 65.00 11.6K
11:30 65.20 65.20 65.00 65.00 4.5K
11:35 65.00 65.00 65.00 65.00 5.0K
11:40 65.00 65.20 65.00 65.20 10.7K
11:45 65.20 65.20 65.00 65.00 2.6K
11:50 65.20 65.20 64.95 64.95 3.7K
11:55 65.00 65.18 65.00 65.18 10.7K
12:00 65.00 65.15 65.00 65.15 6.3K
12:05 65.00 65.15 65.00 65.15 0.8K
12:10 65.15 65.15 65.15 65.15 1.6K
12:15 65.00 65.15 65.00 65.01 10.7K
12:20 65.00 65.15 65.00 65.15 1.3K
12:25 65.15 65.30 65.15 65.20 6.6K
12:30 65.25 65.25 65.25 65.25 4.2K
12:35 65.25 65.25 65.25 65.25 1.3K
12:40 65.25 65.25 65.25 65.25 2.0K
12:45 65.25 65.25 65.21 65.25 0.2K
12:50 65.25 65.25 65.20 65.25 0.9K
12:55 65.25 65.25 65.25 65.25 2.4K
13:00 65.25 65.25 65.16 65.16 0.9K
13:05 65.25 65.25 65.23 65.25 11.2K
13:10 65.25 65.25 65.25 65.25 1.2K
13:15 65.25 65.25 65.20 65.25 2.2K
13:20 65.25 65.25 65.00 65.25 18.8K
13:25 65.25 65.25 65.00 65.00 3.3K
13:30 65.00 65.24 65.00 65.24 2.1K
13:35 65.20 65.20 65.20 65.20 0.4K
13:40 65.20 65.20 65.06 65.06 0.5K
13:45 65.00 65.20 65.00 65.20 5.0K
13:50 65.00 65.20 65.00 65.20 3.1K
13:55 65.20 65.20 65.20 65.20 0.0K
14:00 65.20 65.20 65.20 65.20 1.6K
14:05 65.20 65.20 65.19 65.20 25.1K
14:10 65.20 65.20 65.00 65.00 15.1K
14:15 65.20 65.25 65.18 65.24 16.1K
14:20 65.23 65.25 65.00 65.25 13.6K
14:25 65.00 65.00 64.95 65.00 2.3K
14:30 65.00 65.00 65.00 65.00 7.9K
14:35 65.00 65.20 65.00 65.20 43.8K
14:40 65.20 65.20 65.15 65.15 0.8K
14:45 65.15 65.15 65.00 65.00 1.7K
14:50 65.20 65.20 65.00 65.00 1,162.5K
14:55 65.00 65.20 65.00 65.19 21.5K
15:00 65.15 65.15 65.15 65.15 2.4K
15:05 65.00 65.15 64.90 64.90 35.9K
15:10 64.93 65.15 64.88 65.15 6.6K
15:15 65.00 65.00 65.00 65.00 1.8K
15:20 65.00 65.15 65.00 65.15 3.4K
15:25 65.15 65.50 65.00 65.06 50.9K
16:25 65.05 65.05 65.05 65.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible