Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 66.00 66.00 66.00 66.00 14.6K
09:20 66.59 66.59 66.59 66.59 0.1K
09:25 66.60 66.60 66.60 66.60 0.1K
09:30 66.60 66.88 66.20 66.20 2.9K
09:35 66.10 66.20 66.10 66.20 1.6K
09:40 66.20 66.20 66.00 66.00 26.5K
09:45 66.15 66.15 65.80 65.80 7.7K
09:50 65.96 65.96 65.80 65.80 1.4K
09:55 65.81 65.96 65.80 65.96 1.6K
10:00 65.91 65.91 65.70 65.70 6.4K
10:05 65.89 65.89 65.70 65.70 1.0K
10:10 65.85 65.85 65.51 65.84 5.5K
10:15 65.53 65.83 65.53 65.83 50.9K
10:20 65.73 65.73 65.50 65.64 20.3K
10:25 65.64 65.64 65.60 65.64 1.7K
10:30 65.64 65.64 65.52 65.52 2.2K
10:35 65.64 65.64 65.43 65.50 2.1K
10:40 65.50 65.63 65.49 65.63 4.6K
10:45 65.65 65.65 65.64 65.64 7.0K
10:50 65.64 65.65 65.51 65.65 3.6K
10:55 65.65 65.65 65.50 65.50 30.9K
11:00 65.30 65.50 65.00 65.00 60.7K
11:05 65.00 65.00 64.99 65.00 25.8K
11:10 64.99 65.00 64.51 65.00 8.2K
11:15 65.00 65.20 65.00 65.00 8.5K
11:20 65.00 65.00 64.60 64.99 4.5K
11:25 64.99 65.38 64.85 65.36 39.3K
11:30 65.36 65.40 65.00 65.30 58.9K
11:35 65.30 65.39 65.25 65.25 7.3K
11:40 65.25 65.30 65.00 65.00 11.0K
11:45 65.24 65.30 65.05 65.25 8.0K
11:50 65.20 65.20 64.86 65.00 10.9K
11:55 65.20 65.20 65.15 65.19 6.5K
14:30 65.45 65.45 65.20 65.35 3.4K
14:35 65.35 65.45 65.30 65.35 10.4K
14:40 65.30 65.30 65.25 65.30 4.3K
14:45 65.30 65.30 65.00 65.00 25.4K
14:50 65.00 65.00 64.50 64.50 44.2K
14:55 64.65 64.70 64.65 64.65 23.6K
15:00 64.70 64.96 64.55 64.96 11.7K
15:05 64.70 64.84 64.50 64.84 41.4K
15:10 64.84 64.84 64.70 64.70 5.0K
15:15 64.70 64.96 64.66 64.95 1.7K
15:20 64.78 64.78 64.71 64.75 2.9K
15:25 64.75 64.78 64.45 64.69 11.6K
15:30 64.69 64.69 64.50 64.52 4.0K
15:35 64.69 64.69 64.50 64.66 6.6K
15:40 64.65 64.66 64.55 64.55 12.3K
15:45 64.66 64.74 64.60 64.74 3.6K
15:50 64.74 65.15 64.74 65.00 5.9K
15:55 64.98 64.99 64.98 64.99 0.8K
16:00 64.99 65.00 64.55 64.55 18.2K
16:05 64.55 64.55 64.46 64.50 16.4K
16:10 64.55 64.80 64.50 64.51 39.8K
16:15 64.80 64.89 64.79 64.85 6.4K
16:20 64.80 64.80 64.70 64.70 36.6K
16:25 64.70 64.89 64.66 64.66 30.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible