Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.50 67.71 67.50 67.50 3.8K
09:35 68.00 68.00 67.00 67.00 6.5K
09:40 67.90 67.90 67.00 67.00 10.1K
09:45 67.00 67.49 67.00 67.49 10.9K
09:50 67.40 67.40 66.51 66.99 20.0K
09:55 66.99 67.00 66.99 66.99 2.2K
10:00 66.99 66.99 66.90 66.93 8.1K
10:05 66.95 67.49 66.95 67.44 1.2K
10:10 67.00 67.00 66.95 66.99 1.6K
10:15 66.99 67.00 66.99 67.00 5.9K
10:20 67.00 67.00 66.62 66.62 6.1K
10:25 66.98 66.99 66.40 66.50 45.1K
10:30 66.98 66.98 66.35 66.40 50.8K
10:35 66.35 66.40 66.30 66.30 31.7K
10:40 66.30 66.30 66.30 66.30 18.2K
10:45 66.27 66.35 66.26 66.30 18.6K
10:50 66.30 66.35 66.30 66.35 4.5K
10:55 66.35 66.40 66.32 66.33 10.1K
11:00 66.33 66.35 66.32 66.35 6.8K
11:05 66.35 66.50 66.35 66.50 2.4K
11:10 66.50 66.75 66.50 66.70 31.0K
11:15 66.70 66.70 66.50 66.70 5.1K
11:20 66.70 66.70 66.70 66.70 0.2K
11:25 66.70 66.70 66.70 66.70 0.3K
11:30 66.70 66.70 66.70 66.70 2.0K
11:35 66.70 66.74 66.70 66.70 21.9K
11:40 66.70 67.00 66.70 66.70 28.1K
11:45 66.99 66.99 66.70 66.70 5.7K
11:50 66.70 66.70 66.63 66.70 11.0K
11:55 66.70 66.88 66.70 66.70 11.2K
12:00 66.71 67.00 66.52 66.69 2.7K
12:05 66.69 66.69 66.50 66.50 5.6K
12:10 66.50 66.50 66.42 66.50 14.5K
12:15 66.50 66.50 66.50 66.50 11.9K
12:20 66.50 66.50 66.49 66.50 2.0K
12:25 66.50 66.50 66.48 66.50 1.9K
12:30 66.50 66.50 66.44 66.50 7.4K
12:35 66.50 66.50 66.50 66.50 7.5K
12:40 66.50 66.70 66.50 66.50 7.6K
12:45 66.50 66.50 66.50 66.50 18.3K
12:50 66.50 67.00 66.40 67.00 15.1K
12:55 67.00 67.00 67.00 67.00 1.5K
13:00 66.98 67.00 66.98 67.00 4.0K
13:05 67.00 67.00 66.50 66.99 5.6K
13:10 66.99 66.99 66.99 66.99 0.4K
13:15 66.99 66.99 66.99 66.99 0.1K
13:20 66.99 66.99 66.71 66.98 0.2K
13:25 66.98 66.98 66.96 66.96 0.2K
13:30 66.96 66.96 66.96 66.96 0.0K
13:35 66.98 66.98 66.50 66.80 10.1K
13:40 66.80 66.80 66.80 66.80 0.1K
13:45 66.60 66.80 66.50 66.80 13.5K
13:50 66.80 66.80 66.80 66.80 1.5K
13:55 66.80 66.80 66.80 66.80 0.5K
14:00 66.80 66.80 66.79 66.79 0.6K
14:05 66.79 66.79 66.50 66.50 10.6K
14:10 66.79 66.79 66.51 66.76 2.3K
14:15 66.98 66.98 66.98 66.98 0.0K
14:20 66.80 66.98 66.80 66.98 0.0K
14:25 66.98 67.00 66.98 67.00 0.1K
14:30 66.99 66.99 66.98 66.98 0.1K
14:35 66.80 66.97 66.76 66.76 1.0K
14:40 66.50 66.95 66.40 66.94 14.5K
14:45 66.94 66.94 66.94 66.94 0.1K
14:50 66.60 66.60 66.60 66.60 10.9K
14:55 66.60 66.60 66.60 66.60 1.6K
15:00 66.60 66.60 66.60 66.60 0.8K
15:05 66.60 66.60 66.59 66.59 1.8K
15:10 66.58 66.60 66.56 66.60 3.4K
15:15 66.60 67.00 66.50 66.60 7.6K
15:20 66.60 66.60 66.37 66.49 16.9K
15:25 66.49 66.50 66.25 66.50 39.1K
16:25 66.50 66.50 66.50 66.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible