Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.50 68.75 68.50 68.75 3.7K
09:35 68.75 68.97 68.25 68.25 5.5K
09:40 68.50 68.50 68.25 68.25 1.7K
09:45 68.25 68.25 68.25 68.25 4.9K
09:50 68.25 68.26 68.15 68.26 2.8K
09:55 68.49 68.88 68.49 68.60 0.8K
10:00 68.88 68.88 68.50 68.78 16.7K
10:05 68.78 68.80 68.50 68.50 1.3K
10:10 68.78 68.78 68.50 68.68 0.8K
10:15 68.68 68.68 68.50 68.50 0.2K
10:20 68.50 68.67 68.03 68.67 11.5K
10:25 68.67 68.67 68.27 68.60 1.3K
10:30 68.59 68.59 68.23 68.23 6.6K
10:35 68.22 68.48 68.00 68.00 18.7K
10:40 68.00 68.39 68.00 68.39 24.8K
10:45 68.00 68.39 68.00 68.38 13.1K
10:50 68.38 68.38 68.00 68.20 5.9K
10:55 68.15 68.35 68.15 68.30 0.6K
11:00 68.30 68.30 68.15 68.15 2.4K
11:05 68.03 68.30 68.03 68.30 1.3K
11:10 68.20 68.39 68.20 68.39 2.8K
11:15 68.35 68.38 68.35 68.35 0.5K
11:20 68.35 68.35 68.35 68.35 1.2K
11:25 68.35 68.35 68.29 68.29 3.0K
11:30 68.29 68.29 68.29 68.29 0.1K
11:35 68.29 68.29 68.01 68.20 9.0K
11:40 68.02 68.20 68.01 68.20 2.4K
11:45 68.10 68.10 68.01 68.10 3.8K
11:50 68.00 68.10 68.00 68.00 26.1K
11:55 67.62 67.99 67.62 67.99 5.0K
12:00 67.99 67.99 67.20 67.50 38.4K
12:05 67.97 68.00 67.61 68.00 26.0K
12:10 68.00 68.20 68.00 68.00 2.8K
12:15 68.20 68.20 67.95 67.99 2.3K
12:20 67.99 68.00 67.95 67.95 1.6K
12:25 67.95 68.00 67.95 67.95 1.3K
12:30 67.95 67.98 67.62 67.98 0.7K
12:35 67.98 67.98 67.51 67.52 5.0K
12:40 67.97 67.97 67.96 67.97 0.7K
12:45 67.90 67.90 67.89 67.89 0.5K
12:50 67.89 68.20 67.89 68.20 9.6K
12:55 68.20 68.20 68.00 68.00 19.5K
13:00 68.00 68.00 67.95 68.00 10.5K
13:05 67.95 68.00 67.90 68.00 1.6K
13:10 68.00 68.00 67.95 68.00 6.7K
13:15 68.00 68.20 68.00 68.20 5.1K
13:20 68.20 68.20 67.90 67.90 11.5K
13:25 68.20 68.20 68.20 68.20 0.1K
13:30 68.20 68.20 68.20 68.20 5.0K
13:40 68.20 68.20 68.20 68.20 0.4K
13:45 68.20 68.20 68.20 68.20 0.0K
13:50 68.20 68.20 68.19 68.20 0.0K
13:55 68.19 68.27 68.01 68.26 1.0K
14:00 68.26 68.26 68.00 68.26 10.4K
14:05 68.00 68.00 67.90 67.90 18.6K
14:10 67.90 68.00 67.90 68.00 0.9K
14:15 67.91 68.00 67.91 68.00 0.4K
14:20 68.00 68.00 67.96 67.96 0.9K
14:25 67.96 68.26 67.96 68.26 0.6K
14:30 68.26 68.27 67.90 68.27 7.7K
14:35 67.85 68.30 67.71 68.28 6.3K
14:40 68.27 68.30 67.81 68.30 1.6K
14:45 67.81 68.00 67.81 68.00 3.8K
14:50 68.00 68.00 68.00 68.00 6.4K
14:55 68.00 68.20 67.96 68.00 10.3K
15:00 67.99 68.15 67.99 68.15 0.6K
15:05 68.20 68.25 68.00 68.00 9.6K
15:10 68.05 68.49 68.05 68.24 6.1K
15:15 68.24 68.24 68.24 68.24 0.3K
15:20 68.20 68.35 68.11 68.35 1.3K
15:25 68.39 68.40 68.10 68.35 9.1K
16:25 68.17 68.17 68.17 68.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible