Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 69.93 69.93 69.51 69.90 6.8K
09:35 69.89 70.00 69.60 69.60 7.9K
09:40 69.60 69.99 69.55 69.75 13.8K
09:45 69.74 69.94 69.63 69.66 5.3K
09:50 69.85 70.15 69.85 69.99 39.0K
09:55 70.00 70.00 69.85 69.85 1.7K
10:00 69.95 69.95 69.85 69.92 0.8K
10:05 69.90 69.90 69.50 69.50 40.1K
10:10 69.78 69.78 69.44 69.50 1.4K
10:15 69.50 69.50 69.40 69.43 7.1K
10:20 69.40 69.50 69.35 69.50 11.7K
10:25 69.50 69.50 69.28 69.47 16.8K
10:30 69.47 69.50 69.20 69.49 11.2K
10:35 69.48 69.48 69.47 69.47 1.5K
10:40 69.47 69.48 69.47 69.47 3.9K
10:45 69.47 69.47 69.31 69.40 3.5K
10:50 69.47 69.47 69.00 69.00 30.0K
10:55 68.99 68.99 68.99 68.99 4.3K
11:00 68.99 69.20 68.95 68.95 1.3K
11:05 69.10 69.10 69.00 69.00 1.1K
11:10 68.99 69.20 68.98 69.20 5.2K
11:15 69.20 69.20 68.98 69.00 4.4K
11:20 69.00 69.00 68.97 69.00 8.1K
11:25 69.00 69.00 68.97 68.98 1.4K
11:30 68.99 69.00 68.50 68.98 61.4K
11:35 68.50 68.80 68.50 68.50 15.6K
11:40 68.49 68.50 68.00 68.49 28.4K
11:45 68.48 68.48 68.15 68.15 6.6K
11:50 68.50 68.75 68.32 68.50 50.4K
11:55 68.70 68.88 68.50 68.50 57.6K
12:00 68.50 68.69 68.49 68.69 74.9K
12:05 68.68 68.69 68.49 68.50 12.6K
12:10 68.49 68.49 68.00 68.00 130.7K
12:15 68.40 68.40 68.00 68.00 9.8K
12:20 68.29 68.29 68.02 68.20 3.0K
12:25 68.20 68.27 68.15 68.15 3.8K
12:30 68.25 68.25 68.01 68.01 30.2K
12:35 68.04 68.25 68.04 68.25 7.9K
12:40 68.29 68.45 68.26 68.40 11.5K
12:45 68.40 68.40 68.38 68.38 23.9K
12:50 68.40 68.80 68.40 68.78 60.0K
12:55 68.75 68.75 68.50 68.51 5.1K
13:00 68.72 68.80 68.72 68.78 19.5K
13:05 68.73 68.78 68.50 68.50 15.5K
13:10 68.78 68.78 68.50 68.78 5.6K
13:15 68.76 68.76 68.76 68.76 0.1K
13:20 68.76 68.76 68.75 68.75 0.6K
13:25 68.77 68.79 68.75 68.79 3.4K
13:30 68.78 68.78 68.78 68.78 1.5K
13:35 68.78 68.79 68.70 68.75 5.6K
13:40 68.79 68.79 68.75 68.75 1.5K
13:45 68.75 68.79 68.70 68.70 1.1K
13:50 68.51 68.70 68.50 68.70 11.6K
13:55 68.66 68.70 68.48 68.48 13.6K
14:00 68.79 68.79 68.45 68.79 7.2K
14:05 68.79 68.79 68.79 68.79 2.4K
14:10 68.50 68.79 68.50 68.50 7.0K
14:15 68.78 68.78 68.78 68.78 0.1K
14:20 68.75 68.75 68.51 68.51 1.7K
14:25 68.70 68.70 68.49 68.49 10.2K
14:30 68.48 68.65 68.48 68.65 2.6K
14:35 68.65 68.65 68.62 68.65 0.7K
14:40 68.61 68.61 68.22 68.50 41.3K
14:45 68.50 68.50 68.45 68.50 6.2K
14:50 68.30 68.49 68.28 68.49 13.9K
14:55 68.30 68.49 68.28 68.28 11.4K
15:00 68.49 68.50 68.49 68.50 12.8K
15:05 68.67 68.67 68.50 68.50 42.9K
15:10 68.50 68.65 68.50 68.64 30.1K
15:15 68.64 68.65 68.50 68.50 5.8K
15:20 68.50 68.65 68.50 68.65 27.4K
15:25 68.53 68.65 68.52 68.62 6.4K
16:25 68.51 68.51 68.51 68.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible