Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 70.30 70.30 70.30 70.30 0.1K
09:20 70.30 70.30 70.30 70.30 0.4K
09:25 70.28 70.28 70.28 70.28 0.0K
09:30 70.29 70.29 70.29 70.29 0.2K
09:35 70.08 70.28 70.08 70.10 0.2K
09:40 70.05 70.25 70.05 70.25 3.2K
09:45 70.05 70.29 70.04 70.29 44.0K
09:50 70.29 70.29 70.10 70.28 14.3K
09:55 70.10 70.64 70.10 70.50 28.8K
10:00 70.50 70.50 70.30 70.48 35.3K
10:05 70.30 70.30 70.30 70.30 1.9K
10:10 70.30 70.46 70.04 70.04 28.7K
10:15 70.00 70.00 69.80 70.00 33.7K
10:20 70.00 70.00 69.99 69.99 3.3K
10:25 69.99 69.99 69.80 69.91 0.6K
10:30 69.90 70.00 69.85 70.00 10.7K
10:35 69.89 69.91 69.89 69.90 3.4K
10:40 69.90 70.25 69.90 70.25 11.8K
10:45 70.28 70.30 70.00 70.00 36.5K
10:50 70.00 70.00 69.82 70.00 3.4K
10:55 69.80 70.00 69.80 69.82 6.8K
11:00 70.00 70.00 69.50 69.50 48.6K
11:05 69.80 69.98 69.80 69.98 1.5K
11:10 69.98 69.98 69.80 69.85 2.6K
11:15 69.85 69.85 69.85 69.85 0.3K
11:20 69.82 69.93 69.50 69.91 5.7K
11:25 69.91 69.91 69.61 69.91 0.1K
11:30 69.62 69.91 69.62 69.91 0.4K
11:35 69.89 69.89 69.50 69.79 11.0K
11:40 69.70 69.70 69.70 69.70 0.6K
11:45 69.56 69.80 69.56 69.78 0.4K
11:50 69.80 69.90 69.35 69.50 22.8K
11:55 69.36 69.70 69.36 69.50 19.1K
14:30 69.50 69.50 69.50 69.50 14.6K
14:35 69.50 69.50 69.49 69.50 69.3K
14:40 69.48 69.48 69.39 69.40 10.7K
14:45 69.30 69.50 69.30 69.40 83.9K
14:50 69.50 69.50 69.50 69.50 27.8K
14:55 69.50 69.50 69.50 69.50 9.7K
15:00 69.50 69.74 69.45 69.45 28.7K
15:05 69.45 69.50 69.45 69.45 6.4K
15:10 69.45 69.50 69.45 69.50 6.0K
15:15 69.50 69.89 69.46 69.88 45.4K
15:20 69.80 70.40 69.80 70.00 208.2K
15:25 70.00 70.00 69.45 69.50 283.7K
15:30 69.50 69.79 69.50 69.79 5.9K
15:35 69.79 69.79 69.75 69.75 1.5K
15:40 69.77 69.87 69.77 69.87 4.6K
15:45 69.86 69.90 69.70 69.88 17.1K
15:50 69.88 69.88 69.50 69.51 25.7K
15:55 69.50 69.50 69.20 69.22 77.5K
16:00 69.20 69.20 69.00 69.02 61.1K
16:05 69.10 69.30 69.10 69.28 5.9K
16:10 69.30 69.50 69.30 69.50 2.7K
16:15 69.38 69.38 69.33 69.38 7.9K
16:20 69.38 69.49 69.20 69.45 41.3K
16:25 69.59 69.59 69.22 69.22 38.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible