Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 70.99 71.00 70.55 71.00 10.5K
09:35 70.99 70.99 70.90 70.99 2.9K
09:40 70.57 71.44 70.57 71.00 14.8K
09:45 71.40 71.40 71.00 71.00 6.9K
09:50 71.10 71.20 71.00 71.01 17.9K
09:55 71.00 71.01 71.00 71.00 9.1K
10:00 71.00 71.15 71.00 71.15 12.8K
10:05 71.15 71.42 71.01 71.15 16.1K
10:10 71.15 71.40 71.05 71.05 5.4K
10:15 71.01 71.01 71.00 71.00 1.1K
10:20 71.00 71.24 71.00 71.24 9.1K
10:25 70.81 70.98 70.80 70.80 3.8K
10:30 70.75 70.75 70.58 70.74 13.3K
10:35 70.50 70.74 70.50 70.73 11.5K
10:40 70.73 70.74 70.52 70.72 0.4K
10:45 70.60 70.75 70.60 70.75 0.8K
10:50 71.00 71.00 70.98 70.98 3.5K
10:55 70.98 70.98 70.98 70.98 0.5K
11:00 70.66 70.98 70.66 70.98 13.6K
11:05 70.98 70.98 70.01 70.84 21.4K
11:10 70.84 70.84 70.36 70.36 1.7K
11:15 70.00 70.68 70.00 70.50 10.5K
11:20 70.45 70.45 70.21 70.21 2.0K
11:25 70.21 70.50 70.21 70.30 7.4K
11:30 70.30 70.50 70.28 70.49 0.5K
11:35 70.49 70.50 70.49 70.50 4.0K
11:40 70.65 70.73 70.65 70.73 2.9K
11:45 70.73 70.83 70.70 70.72 1.9K
11:55 70.72 70.83 70.70 70.72 7.2K
12:00 70.72 70.72 70.49 70.50 1.0K
12:05 70.50 70.80 70.40 70.80 0.5K
12:10 70.80 70.80 70.52 70.52 0.0K
12:20 70.75 70.79 70.60 70.60 7.8K
12:25 70.59 70.78 70.58 70.78 2.8K
12:30 70.60 70.60 70.56 70.60 5.3K
12:35 70.60 70.60 70.60 70.60 10.1K
12:40 70.60 70.60 70.52 70.52 3.1K
12:45 70.50 70.50 70.40 70.50 6.4K
12:50 70.50 70.50 70.50 70.50 0.1K
12:55 70.50 70.50 70.40 70.50 0.6K
13:00 70.50 70.50 70.38 70.38 0.7K
13:05 70.50 70.50 70.39 70.50 1.3K
13:10 70.50 70.50 70.45 70.50 1.7K
13:15 70.41 70.45 70.38 70.38 13.8K
13:20 70.40 70.40 70.38 70.38 1.1K
13:25 70.40 70.40 70.35 70.35 3.3K
13:30 70.35 70.39 70.21 70.39 10.5K
13:35 70.40 70.40 70.40 70.40 5.3K
13:40 70.39 70.45 70.00 70.00 62.8K
13:50 70.07 70.35 70.07 70.12 0.9K
13:55 70.14 70.34 70.06 70.06 0.6K
14:00 70.15 70.15 70.05 70.05 2.3K
14:05 70.05 70.20 70.05 70.20 2.8K
14:10 70.19 70.19 70.07 70.07 0.6K
14:15 70.19 70.20 70.19 70.20 0.7K
14:20 70.20 70.38 70.20 70.34 0.5K
14:25 70.33 70.33 70.15 70.15 8.0K
14:30 70.20 70.20 70.02 70.02 5.2K
14:35 70.02 70.20 70.02 70.05 4.1K
14:40 70.20 70.20 70.19 70.19 1.0K
14:45 70.07 70.19 70.07 70.19 2.0K
14:50 70.19 70.19 70.18 70.18 0.3K
15:00 70.18 70.18 70.15 70.18 0.7K
15:05 70.18 70.19 70.10 70.10 6.0K
15:10 70.00 70.01 70.00 70.00 55.1K
15:15 70.00 70.19 70.00 70.00 33.7K
15:20 70.00 70.18 70.00 70.01 7.9K
15:25 70.15 70.15 70.00 70.15 9.7K
16:25 70.03 70.03 70.03 70.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible