Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 69.30 69.30 69.00 69.00 25.2K
09:35 68.81 69.29 68.81 69.29 3.3K
09:40 69.29 69.45 69.29 69.44 25.8K
09:45 69.44 69.44 69.31 69.40 10.2K
09:50 69.40 69.40 69.02 69.02 3.3K
09:55 69.20 69.20 69.02 69.03 2.8K
10:00 69.03 69.19 69.00 69.00 5.3K
10:05 69.19 69.19 69.00 69.10 2.8K
10:10 69.10 69.15 69.03 69.10 1.8K
10:15 69.10 69.20 69.10 69.20 3.6K
10:20 69.11 69.20 69.11 69.20 14.9K
10:25 69.20 69.20 69.10 69.12 6.2K
10:30 69.20 69.20 69.10 69.20 15.5K
10:35 69.10 69.10 69.06 69.10 14.3K
10:40 69.10 69.10 69.06 69.10 12.2K
10:45 69.10 69.10 69.03 69.10 3.6K
10:55 69.10 69.10 69.05 69.05 0.9K
11:00 69.10 69.10 69.05 69.10 3.0K
11:05 69.10 69.27 69.05 69.05 10.5K
11:10 69.10 69.10 69.03 69.10 10.0K
11:15 69.10 69.20 69.00 69.10 19.5K
11:20 69.10 69.10 68.91 68.93 14.3K
11:25 69.00 69.10 69.00 69.10 4.7K
11:30 69.10 69.10 68.98 69.10 7.1K
11:35 69.01 69.10 69.01 69.10 5.1K
11:40 69.10 69.10 69.10 69.10 0.4K
11:45 69.10 69.10 69.10 69.10 4.1K
11:50 69.10 69.12 69.10 69.10 1.8K
11:55 69.10 69.10 69.10 69.10 1.3K
12:00 69.10 69.12 69.10 69.12 13.3K
12:05 69.12 69.12 69.12 69.12 4.2K
12:10 69.25 69.55 69.25 69.55 30.0K
12:15 69.55 70.00 69.55 69.90 78.6K
12:20 69.52 69.52 69.52 69.52 0.4K
12:25 69.53 69.53 69.53 69.53 0.0K
12:30 69.75 69.75 69.75 69.75 1.2K
12:35 69.75 69.75 69.75 69.75 51.0K
12:45 69.85 69.85 69.50 69.50 10.0K
12:50 69.32 69.75 69.32 69.75 16.2K
12:55 69.75 69.75 69.50 69.50 15.3K
13:00 69.33 69.33 69.30 69.30 1.5K
13:05 69.31 69.50 69.31 69.50 5.8K
13:10 69.50 69.50 69.50 69.50 6.1K
13:15 69.80 69.80 69.50 69.75 10.6K
13:20 69.82 69.82 69.51 69.80 2.1K
13:25 69.50 69.79 69.50 69.52 0.4K
13:30 69.79 69.80 69.50 69.80 6.6K
13:35 69.80 69.80 69.80 69.80 0.3K
13:40 69.79 69.79 69.70 69.79 2.0K
13:45 69.50 70.45 69.30 70.00 87.0K
13:50 70.00 70.00 69.40 69.41 71.4K
13:55 69.41 69.90 69.26 69.80 9.0K
14:00 69.80 70.23 69.53 70.00 35.0K
14:05 69.53 70.29 69.53 70.29 10.8K
14:10 70.25 70.25 70.03 70.03 11.6K
14:15 70.00 70.10 70.00 70.10 18.1K
14:20 70.10 70.24 70.00 70.24 5.0K
14:25 70.10 70.10 70.01 70.10 11.8K
14:30 70.10 70.18 70.10 70.10 13.1K
14:35 70.10 70.14 70.10 70.10 16.6K
14:40 70.10 70.18 70.10 70.10 7.4K
14:45 70.10 70.30 70.10 70.30 8.0K
14:50 70.30 70.53 70.30 70.51 33.2K
14:55 70.51 70.89 70.50 70.80 47.2K
15:00 70.80 71.00 70.53 71.00 149.0K
15:05 70.53 70.53 70.51 70.51 1.0K
15:10 70.60 70.60 70.50 70.50 2.9K
15:15 70.40 70.50 70.00 70.50 80.7K
15:20 70.50 70.50 70.01 70.40 62.4K
15:25 70.39 70.49 70.11 70.49 11.8K
16:25 70.65 70.65 70.65 70.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible