Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 71.00 71.00 69.96 69.96 0.2K
09:35 69.80 70.00 69.80 70.00 7.6K
09:40 70.00 70.90 69.21 69.21 18.9K
09:45 70.00 70.49 70.00 70.49 1.4K
09:50 70.46 70.50 70.46 70.50 10.5K
09:55 70.50 70.50 70.49 70.49 0.1K
10:00 70.20 70.45 70.20 70.35 3.0K
10:05 70.35 70.38 70.35 70.38 0.1K
10:10 70.35 70.45 70.35 70.45 1.7K
10:15 70.44 70.44 70.38 70.38 0.6K
10:20 70.50 70.68 70.38 70.68 50.6K
10:25 70.50 70.70 70.50 70.50 4.3K
10:30 70.20 70.60 70.20 70.52 0.2K
10:35 70.52 70.60 70.51 70.51 1.1K
10:45 70.68 70.68 70.68 70.68 1.3K
10:50 70.64 70.69 70.51 70.69 0.8K
10:55 70.70 70.70 70.63 70.63 1.2K
11:00 70.63 70.70 70.63 70.70 2.6K
11:05 70.70 70.70 70.70 70.70 0.2K
11:10 70.80 71.12 70.70 70.75 50.8K
11:15 70.71 71.00 70.63 70.94 13.8K
11:20 70.60 71.00 70.60 70.95 11.8K
11:25 70.94 70.94 70.94 70.94 0.0K
11:30 70.90 70.90 70.52 70.90 1.2K
11:35 70.90 70.90 70.50 70.50 2.7K
11:40 70.50 70.50 70.50 70.50 0.1K
11:45 70.50 70.50 70.35 70.35 2.9K
11:50 70.40 70.40 70.40 70.40 0.8K
11:55 70.40 70.40 70.40 70.40 0.2K
12:00 70.50 70.90 70.50 70.90 1.6K
12:05 70.90 71.49 70.41 71.49 131.2K
12:10 71.40 71.49 71.00 71.49 12.8K
12:15 71.40 71.48 70.75 71.48 4.0K
12:20 71.50 71.50 71.11 71.45 50.0K
12:25 71.11 71.49 70.75 71.30 0.9K
12:30 71.30 71.49 71.30 71.30 14.2K
12:35 71.30 71.30 71.30 71.30 2.0K
12:40 71.00 71.25 71.00 71.25 1.6K
12:45 71.25 71.25 70.75 70.75 0.6K
12:55 71.00 71.00 71.00 71.00 1.5K
13:00 71.00 71.15 71.00 71.15 0.8K
13:05 71.00 71.15 71.00 71.00 8.5K
13:10 71.00 71.00 71.00 71.00 1.0K
13:15 70.75 70.75 70.75 70.75 0.7K
13:20 70.50 70.50 70.50 70.50 0.9K
13:25 70.50 70.50 70.50 70.50 0.1K
13:30 70.50 70.50 70.45 70.45 3.6K
13:35 70.50 70.50 70.50 70.50 8.5K
13:40 70.50 70.50 70.00 70.00 80.6K
13:45 70.01 70.49 70.00 70.00 7.2K
13:50 70.00 70.35 69.95 69.95 12.5K
13:55 70.00 70.46 70.00 70.40 90.7K
14:00 70.40 70.40 70.40 70.40 2.7K
14:05 70.40 70.40 70.39 70.39 0.2K
14:10 70.45 70.60 70.45 70.60 112.9K
14:15 70.50 70.60 70.50 70.59 30.8K
14:20 70.59 70.60 70.55 70.60 5.6K
14:25 70.60 70.60 70.45 70.50 35.0K
14:30 70.50 70.50 70.30 70.50 17.9K
14:35 70.50 70.50 69.80 70.50 35.9K
14:40 70.50 70.55 70.26 70.50 48.8K
14:45 70.50 70.50 70.49 70.50 20.0K
14:50 70.60 70.90 70.50 70.88 89.7K
14:55 70.90 70.90 70.90 70.90 1.0K
15:00 70.89 70.90 70.85 70.90 6.9K
15:05 70.89 70.89 70.50 70.50 50.2K
15:10 70.84 70.84 70.00 70.00 105.8K
15:15 70.00 70.44 70.00 70.15 86.1K
15:20 70.43 70.64 70.43 70.64 50.1K
15:25 70.70 71.14 70.53 70.61 38.1K
16:25 70.28 70.28 70.28 70.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible