73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0K |
| 09:20 | 69.00 | 69.00 | 68.66 | 69.00 | 13.6K |
| 09:25 | 69.00 | 69.50 | 69.00 | 69.50 | 0.8K |
| 09:30 | 69.50 | 69.50 | 69.25 | 69.25 | 2.3K |
| 09:35 | 69.25 | 69.25 | 68.54 | 68.54 | 10.7K |
| 09:40 | 69.19 | 69.20 | 69.00 | 69.20 | 2.5K |
| 09:45 | 69.00 | 69.00 | 68.53 | 68.53 | 13.6K |
| 09:50 | 68.99 | 68.99 | 68.55 | 68.56 | 0.5K |
| 09:55 | 68.56 | 68.98 | 68.56 | 68.95 | 1.6K |
| 10:00 | 68.95 | 68.95 | 68.95 | 68.95 | 0.6K |
| 10:05 | 68.95 | 68.95 | 68.95 | 68.95 | 0.5K |
| 10:10 | 68.95 | 68.95 | 68.94 | 68.94 | 1.6K |
| 10:15 | 68.81 | 69.17 | 68.81 | 69.17 | 2.3K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 2.4K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 3.9K |
| 10:30 | 69.17 | 69.17 | 68.90 | 69.17 | 0.6K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:40 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 10:45 | 69.14 | 69.19 | 69.14 | 69.19 | 2.6K |
| 10:50 | 69.30 | 69.30 | 69.20 | 69.20 | 0.6K |
| 10:55 | 69.29 | 69.29 | 69.29 | 69.29 | 1.0K |
| 11:00 | 69.20 | 69.90 | 69.20 | 69.90 | 9.7K |
| 11:05 | 69.91 | 69.91 | 69.70 | 69.80 | 1.1K |
| 11:10 | 69.20 | 69.50 | 69.20 | 69.50 | 7.1K |
| 11:15 | 69.49 | 69.49 | 69.20 | 69.49 | 1.1K |
| 11:20 | 69.39 | 69.39 | 69.39 | 69.39 | 1.0K |
| 11:30 | 69.22 | 69.48 | 69.22 | 69.48 | 0.7K |
| 11:35 | 69.48 | 69.48 | 69.36 | 69.36 | 0.6K |
| 11:40 | 69.36 | 69.36 | 69.36 | 69.36 | 0.2K |
| 11:45 | 69.48 | 69.48 | 69.30 | 69.30 | 0.2K |
| 11:50 | 69.25 | 69.25 | 69.22 | 69.25 | 0.6K |
| 11:55 | 69.25 | 69.25 | 69.25 | 69.25 | 2.0K |
| 14:30 | 69.48 | 69.50 | 69.48 | 69.50 | 3.5K |
| 14:35 | 69.79 | 69.79 | 69.50 | 69.74 | 1.1K |
| 14:40 | 69.70 | 69.70 | 69.69 | 69.69 | 5.9K |
| 14:45 | 69.70 | 69.70 | 69.01 | 69.01 | 6.0K |
| 14:50 | 69.30 | 69.30 | 68.54 | 69.00 | 7.8K |
| 14:55 | 68.90 | 69.00 | 68.55 | 68.79 | 13.5K |
| 15:00 | 68.80 | 69.00 | 68.80 | 68.80 | 10.5K |
| 15:05 | 68.99 | 69.00 | 68.99 | 69.00 | 13.6K |
| 15:10 | 69.00 | 69.39 | 69.00 | 69.30 | 6.0K |
| 15:15 | 69.29 | 69.29 | 68.90 | 68.99 | 25.5K |
| 15:20 | 69.00 | 69.00 | 69.00 | 69.00 | 31.5K |
| 15:25 | 68.96 | 69.00 | 68.96 | 69.00 | 1.8K |
| 15:30 | 69.28 | 69.28 | 69.19 | 69.19 | 0.7K |
| 15:35 | 69.00 | 69.00 | 68.90 | 69.00 | 36.0K |
| 15:40 | 69.00 | 69.05 | 69.00 | 69.05 | 10.9K |
| 15:45 | 69.10 | 70.38 | 69.10 | 70.02 | 43.8K |
| 15:50 | 70.19 | 71.00 | 70.02 | 70.99 | 140.5K |
| 15:55 | 70.60 | 70.60 | 70.12 | 70.12 | 12.1K |
| 16:00 | 70.12 | 70.49 | 70.12 | 70.13 | 1.0K |
| 16:05 | 70.14 | 70.14 | 70.01 | 70.14 | 13.5K |
| 16:10 | 70.11 | 70.11 | 70.00 | 70.00 | 32.1K |
| 16:15 | 70.07 | 70.50 | 70.07 | 70.50 | 25.0K |
| 16:20 | 69.06 | 70.40 | 69.06 | 69.50 | 24.6K |
| 16:25 | 69.51 | 69.95 | 69.51 | 69.95 | 8.2K |