Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 70.99 70.99 70.00 70.00 4.6K
09:35 70.00 70.00 69.50 69.51 5.0K
09:40 70.20 70.20 70.10 70.15 2.8K
09:45 70.15 70.60 70.00 70.25 15.6K
09:50 70.25 70.25 70.00 70.00 6.1K
09:55 69.90 70.00 69.81 70.00 8.4K
10:00 70.10 70.25 70.00 70.25 6.8K
10:05 70.60 70.60 70.20 70.25 4.7K
10:10 70.25 70.25 70.20 70.25 1.0K
10:15 70.25 70.25 70.25 70.25 5.0K
10:20 70.20 70.25 70.00 70.00 14.7K
10:25 70.00 70.00 70.00 70.00 0.0K
10:30 70.20 70.20 70.10 70.10 0.5K
10:35 70.01 70.20 70.01 70.20 3.8K
10:40 70.22 70.24 70.20 70.24 1.1K
10:45 70.00 70.00 69.91 70.00 13.9K
10:50 70.00 70.00 69.90 69.90 1.0K
10:55 70.00 70.20 70.00 70.00 11.1K
11:00 69.99 69.99 69.27 69.50 55.1K
11:05 69.90 69.90 69.51 69.51 1.9K
11:10 69.75 69.75 69.50 69.50 8.1K
11:15 69.50 69.97 69.50 69.97 15.0K
11:20 69.50 69.88 69.46 69.88 0.2K
11:25 69.51 69.51 69.50 69.50 12.0K
11:30 69.50 69.88 69.50 69.88 1.7K
11:35 69.88 69.88 69.88 69.88 0.6K
11:40 69.52 69.52 69.32 69.50 13.9K
11:45 69.50 69.50 69.40 69.41 24.0K
11:50 69.50 69.50 69.50 69.50 10.3K
11:55 69.85 69.87 69.85 69.85 1.0K
12:00 69.85 69.85 69.60 69.80 0.1K
12:05 69.51 69.84 69.50 69.84 1.1K
12:10 69.84 69.84 69.50 69.83 2.2K
12:15 69.82 69.83 69.52 69.80 4.6K
12:20 69.54 69.79 69.54 69.75 0.4K
12:25 69.50 69.73 69.50 69.70 12.0K
12:30 69.70 69.70 69.51 69.51 2.3K
12:35 69.52 69.52 69.52 69.52 0.0K
12:40 69.52 69.69 69.50 69.69 12.1K
12:45 69.53 69.53 69.53 69.53 0.1K
12:50 69.53 69.71 69.53 69.71 3.5K
12:55 69.70 69.70 69.57 69.69 0.1K
13:00 69.69 69.69 69.57 69.57 0.3K
13:05 69.71 69.71 69.50 69.70 9.1K
13:10 69.70 69.79 69.70 69.75 2.4K
13:15 69.75 69.75 69.69 69.75 0.7K
13:20 69.63 69.84 69.63 69.84 1.3K
13:25 69.80 69.80 69.80 69.80 0.6K
13:30 69.80 69.84 69.80 69.84 0.4K
13:35 69.80 69.80 69.80 69.80 14.2K
13:40 69.70 69.70 69.66 69.66 1.5K
13:45 69.65 69.80 69.50 69.51 26.9K
13:50 69.51 69.80 69.50 69.50 49.9K
13:55 69.49 69.80 69.49 69.50 44.4K
14:00 69.50 69.50 69.40 69.40 11.2K
14:05 69.50 69.78 69.45 69.45 17.0K
14:10 69.30 69.30 69.20 69.20 71.0K
14:15 69.20 69.25 69.20 69.25 13.2K
14:20 69.25 69.49 69.19 69.48 9.8K
14:25 69.48 69.50 69.48 69.50 0.5K
14:30 69.50 69.60 69.50 69.50 2.0K
14:35 69.50 69.50 69.50 69.50 0.7K
14:40 69.40 69.40 69.20 69.20 8.2K
14:45 69.20 69.20 69.00 69.00 81.1K
14:50 69.00 69.00 69.00 69.00 8.8K
14:55 69.00 69.00 69.00 69.00 50.2K
15:00 69.00 69.35 68.90 69.00 18.5K
15:05 69.00 69.00 68.50 69.00 53.2K
15:10 69.00 69.00 68.50 68.50 75.0K
15:15 68.96 68.96 68.40 68.50 202.0K
15:20 68.92 69.10 68.92 69.07 24.8K
15:25 69.07 69.10 69.00 69.09 27.6K
16:25 68.63 68.63 68.63 68.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible