Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 70.00 70.13 69.40 70.00 21.1K
09:35 69.41 69.99 69.40 69.80 35.5K
09:40 69.80 70.00 69.50 70.00 13.7K
09:45 70.00 70.20 69.90 70.00 5.0K
09:50 70.20 70.40 69.10 69.99 18.8K
09:55 69.99 70.39 69.99 70.00 7.6K
10:00 70.00 70.00 69.47 69.50 28.3K
10:05 69.55 69.93 69.55 69.93 0.5K
10:10 69.65 69.92 69.65 69.90 1.7K
10:15 69.90 69.94 69.75 69.76 7.9K
10:20 69.95 69.95 69.76 69.77 0.3K
10:25 69.93 69.93 69.75 69.75 3.5K
10:30 69.71 69.75 69.70 69.74 1.9K
10:35 69.74 70.10 69.67 70.00 24.2K
10:40 70.00 70.00 69.69 69.69 8.6K
10:45 69.75 69.75 69.69 69.75 1.8K
10:50 69.75 70.00 69.68 70.00 7.3K
10:55 70.00 70.00 69.95 69.95 0.2K
11:00 70.00 70.20 69.96 70.20 8.8K
11:05 70.18 70.18 70.18 70.18 3.5K
11:10 70.00 70.00 70.00 70.00 0.2K
11:15 70.15 70.20 70.10 70.20 16.8K
11:20 70.10 70.25 70.05 70.05 15.1K
11:25 70.50 70.50 70.39 70.39 7.9K
11:30 70.20 70.20 69.99 69.99 37.7K
11:35 69.98 69.99 69.94 69.99 1.6K
11:40 70.00 70.00 70.00 70.00 3.5K
11:45 70.39 70.39 70.01 70.01 0.7K
11:50 70.01 70.01 70.01 70.01 1.0K
11:55 70.28 70.30 70.10 70.20 2.7K
12:00 70.30 70.30 70.00 70.25 12.3K
12:05 70.00 70.00 70.00 70.00 3.9K
12:10 70.00 70.00 70.00 70.00 1.1K
12:15 70.00 70.00 69.90 70.00 4.4K
12:20 70.15 70.15 69.80 70.00 15.7K
12:25 70.00 70.00 69.50 69.99 49.8K
12:30 69.99 69.99 69.76 69.99 2.5K
12:35 69.90 69.96 69.82 69.96 2.8K
12:40 69.96 69.96 69.75 69.96 9.3K
12:45 69.96 69.96 69.95 69.95 1.6K
12:50 69.50 69.95 69.50 69.95 20.4K
12:55 69.98 69.98 69.60 69.60 4.9K
13:00 69.60 69.90 69.50 69.89 11.4K
13:05 69.89 69.89 69.40 69.40 15.2K
13:10 69.50 69.50 69.50 69.50 1.1K
13:15 69.50 69.50 69.23 69.25 30.0K
13:20 69.79 69.80 69.79 69.79 3.4K
13:25 69.79 69.79 69.79 69.79 0.3K
13:30 69.80 69.89 69.00 69.50 73.3K
13:35 69.50 69.50 69.00 69.00 30.9K
13:40 69.30 70.02 69.30 70.02 26.6K
13:45 70.02 70.02 69.50 69.99 25.6K
13:50 69.98 70.00 69.98 69.99 5.7K
13:55 69.99 70.10 69.98 70.03 19.2K
14:00 70.10 70.25 70.00 70.25 12.5K
14:05 70.01 70.02 70.01 70.02 0.2K
14:10 70.19 70.19 69.00 69.00 111.5K
14:15 69.02 69.50 69.02 69.49 5.1K
14:20 69.40 69.49 69.31 69.48 5.1K
14:25 69.41 69.48 69.41 69.47 1.7K
14:30 69.50 70.00 69.50 70.00 31.6K
14:35 70.00 70.20 70.00 70.20 12.1K
14:40 70.20 70.20 70.00 70.20 36.4K
14:45 70.10 70.20 70.00 70.20 2.2K
14:50 70.00 70.20 70.00 70.20 27.8K
14:55 70.20 70.25 70.20 70.25 0.7K
15:00 70.25 70.29 70.20 70.29 3.6K
15:05 70.45 70.45 70.40 70.40 7.1K
15:10 70.45 70.46 70.30 70.40 13.7K
15:15 70.40 70.50 70.40 70.50 17.4K
15:20 70.57 71.01 70.55 70.55 40.4K
15:25 71.00 71.97 71.00 71.50 19.9K
16:25 70.83 70.83 70.83 70.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible