73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.05 | 69.05 | 69.05 | 69.05 | 1.4K |
| 09:20 | 69.05 | 70.49 | 69.05 | 70.20 | 14.1K |
| 09:25 | 70.20 | 70.20 | 69.95 | 70.00 | 2.7K |
| 09:30 | 70.00 | 70.00 | 69.00 | 69.99 | 14.7K |
| 09:35 | 69.99 | 69.99 | 68.90 | 69.00 | 51.2K |
| 09:40 | 69.00 | 69.79 | 68.75 | 69.00 | 11.8K |
| 09:45 | 69.00 | 69.00 | 68.50 | 68.50 | 15.2K |
| 09:50 | 68.50 | 68.50 | 68.00 | 68.00 | 9.4K |
| 09:55 | 68.29 | 68.50 | 68.04 | 68.50 | 8.0K |
| 10:00 | 68.50 | 68.81 | 68.31 | 68.50 | 52.9K |
| 10:05 | 68.50 | 68.50 | 68.42 | 68.42 | 22.9K |
| 10:10 | 68.42 | 68.60 | 68.29 | 68.29 | 29.2K |
| 10:15 | 68.32 | 68.42 | 68.10 | 68.20 | 35.7K |
| 10:20 | 68.30 | 68.94 | 68.01 | 68.85 | 71.2K |
| 10:25 | 68.30 | 68.84 | 68.17 | 68.83 | 62.6K |
| 10:30 | 68.40 | 68.50 | 68.20 | 68.20 | 29.7K |
| 10:35 | 68.20 | 68.20 | 68.19 | 68.19 | 12.9K |
| 10:40 | 68.20 | 68.39 | 68.15 | 68.15 | 1.9K |
| 10:45 | 68.15 | 68.15 | 68.05 | 68.05 | 2.6K |
| 10:50 | 68.06 | 68.06 | 68.00 | 68.02 | 21.3K |
| 10:55 | 68.02 | 68.02 | 68.00 | 68.01 | 2.9K |
| 11:00 | 68.01 | 68.01 | 67.57 | 67.99 | 3.0K |
| 11:05 | 67.72 | 67.72 | 67.72 | 67.72 | 0.6K |
| 11:10 | 67.99 | 67.99 | 67.71 | 67.80 | 2.4K |
| 11:15 | 67.80 | 68.02 | 67.80 | 68.02 | 8.7K |
| 11:20 | 68.02 | 68.40 | 68.02 | 68.40 | 0.7K |
| 11:25 | 68.40 | 68.68 | 68.00 | 68.00 | 16.4K |
| 11:30 | 68.00 | 68.43 | 68.00 | 68.40 | 32.8K |
| 11:35 | 68.30 | 68.44 | 68.30 | 68.44 | 3.3K |
| 11:40 | 68.45 | 68.45 | 68.45 | 68.45 | 0.8K |
| 11:45 | 68.45 | 68.50 | 68.40 | 68.40 | 1.0K |
| 11:50 | 68.40 | 68.89 | 68.40 | 68.89 | 2.1K |
| 11:55 | 68.89 | 69.11 | 68.83 | 69.11 | 49.6K |
| 14:30 | 69.90 | 70.00 | 69.50 | 69.60 | 23.7K |
| 14:35 | 69.60 | 69.90 | 69.50 | 69.50 | 31.4K |
| 14:40 | 69.50 | 69.80 | 69.26 | 69.40 | 24.0K |
| 14:45 | 69.40 | 70.00 | 69.20 | 70.00 | 81.1K |
| 14:50 | 70.00 | 70.30 | 70.00 | 70.11 | 27.9K |
| 14:55 | 70.00 | 70.29 | 69.69 | 69.99 | 28.4K |
| 15:00 | 69.69 | 69.69 | 69.30 | 69.40 | 5.2K |
| 15:05 | 69.40 | 70.00 | 69.20 | 69.26 | 17.2K |
| 15:10 | 69.89 | 69.89 | 69.40 | 69.84 | 1.6K |
| 15:15 | 69.89 | 69.90 | 69.30 | 69.90 | 4.1K |
| 15:20 | 69.35 | 69.80 | 69.35 | 69.71 | 2.0K |
| 15:25 | 69.80 | 69.90 | 69.71 | 69.90 | 13.9K |
| 15:30 | 69.80 | 69.80 | 69.71 | 69.71 | 2.1K |
| 15:35 | 69.71 | 69.71 | 69.50 | 69.50 | 2.5K |
| 15:40 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0K |
| 15:45 | 69.70 | 69.90 | 69.70 | 69.70 | 3.6K |
| 15:50 | 69.70 | 69.90 | 69.70 | 69.90 | 4.0K |
| 15:55 | 69.90 | 69.90 | 69.25 | 69.50 | 22.4K |
| 16:00 | 69.25 | 69.30 | 69.00 | 69.00 | 56.8K |
| 16:05 | 69.06 | 69.72 | 69.06 | 69.72 | 2.5K |
| 16:10 | 69.72 | 69.74 | 69.50 | 69.74 | 1.6K |
| 16:15 | 69.71 | 69.71 | 69.50 | 69.50 | 6.6K |
| 16:20 | 69.50 | 69.50 | 69.50 | 69.50 | 6.2K |
| 16:25 | 69.50 | 69.92 | 69.26 | 69.26 | 17.1K |