Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 73.00 73.00 72.50 72.50 53.3K
09:35 72.91 72.91 72.01 72.05 23.0K
09:40 72.12 72.49 72.05 72.15 10.8K
09:45 72.15 72.91 72.05 72.50 45.6K
09:50 72.90 72.90 72.06 72.20 3.9K
09:55 73.00 73.49 73.00 73.01 7.9K
10:00 73.01 73.34 73.01 73.33 3.6K
10:05 73.33 73.35 73.10 73.10 6.5K
10:10 73.10 73.25 72.60 73.00 42.5K
10:15 73.00 73.20 73.00 73.20 4.7K
10:20 73.20 73.20 72.60 72.60 15.2K
10:25 72.60 72.99 72.52 72.60 6.5K
10:30 72.98 72.98 72.70 72.70 1.7K
10:35 72.70 72.98 72.60 72.97 0.6K
10:40 72.63 72.96 72.63 72.96 2.2K
10:50 72.65 72.65 72.65 72.65 0.3K
10:55 72.96 72.96 72.70 72.70 1.6K
11:00 72.96 72.96 72.70 72.70 1.4K
11:05 72.70 72.70 72.66 72.70 0.5K
11:10 72.70 72.94 72.70 72.70 0.4K
11:15 72.80 72.80 72.65 72.65 10.6K
11:20 72.80 72.80 72.65 72.65 1.0K
11:25 72.70 72.80 72.65 72.65 6.9K
11:30 72.65 72.78 72.65 72.65 3.6K
11:35 72.70 72.70 72.30 72.30 15.4K
11:40 72.30 72.60 72.28 72.28 0.3K
11:45 72.27 72.27 72.25 72.25 5.8K
11:50 72.22 72.65 72.22 72.65 3.7K
11:55 72.65 72.65 72.30 72.65 0.6K
12:00 72.65 72.65 72.64 72.64 4.5K
12:05 72.40 72.50 72.40 72.40 1.2K
12:10 72.32 72.49 72.31 72.49 2.3K
12:15 72.49 72.70 72.49 72.70 0.2K
12:20 72.70 72.77 72.49 72.49 0.7K
12:25 72.49 72.74 72.49 72.74 0.5K
12:30 72.20 72.20 72.20 72.20 4.4K
12:35 72.22 72.22 72.00 72.00 65.6K
12:40 72.00 72.40 72.00 72.40 1.1K
12:45 72.00 72.03 72.00 72.03 2.5K
12:50 72.01 72.01 72.01 72.01 0.5K
12:55 72.00 72.00 72.00 72.00 1.8K
13:00 72.00 72.00 71.90 71.95 4.9K
13:05 71.90 72.00 71.90 72.00 4.9K
13:10 72.00 72.10 72.00 72.00 31.8K
13:15 72.00 72.00 72.00 72.00 2.1K
13:20 72.00 72.00 72.00 72.00 1.1K
13:25 71.94 71.94 71.94 71.94 0.2K
13:30 72.00 72.00 71.90 71.90 5.1K
13:35 71.85 71.94 71.50 71.50 15.8K
13:40 71.50 71.50 71.45 71.50 1.6K
13:45 71.13 71.50 71.00 71.50 59.6K
13:50 71.50 71.50 71.00 71.25 5.2K
13:55 71.30 71.40 71.25 71.30 2.4K
14:00 71.25 71.25 70.51 71.10 4.7K
14:05 70.50 71.25 70.11 70.35 29.8K
14:10 70.38 71.00 70.38 71.00 1.3K
14:15 71.00 71.10 70.52 71.10 6.5K
14:20 71.10 71.10 70.50 70.50 13.5K
14:25 70.51 70.51 70.50 70.50 7.4K
14:30 70.50 70.50 69.55 69.85 70.7K
14:35 69.85 70.00 69.00 69.00 21.9K
14:40 69.25 69.39 69.00 69.01 36.8K
14:45 69.00 69.00 68.50 69.00 109.9K
14:50 69.00 69.25 69.00 69.24 16.5K
14:55 69.00 69.24 69.00 69.24 2.4K
15:00 69.23 69.23 69.15 69.23 4.9K
15:05 69.23 69.24 68.62 69.15 13.3K
15:10 69.15 69.30 69.15 69.30 3.9K
15:15 69.30 69.50 69.20 69.25 5.8K
15:20 69.25 69.40 68.75 68.80 34.0K
15:25 69.21 69.30 68.02 68.50 48.2K
16:25 68.88 68.88 68.88 68.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible