Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 73.50 76.40 73.50 75.80 108.4K
09:35 74.50 75.25 74.15 74.15 6.5K
09:40 74.15 74.45 74.10 74.40 10.1K
09:45 74.50 75.49 74.50 75.20 59.1K
09:50 74.50 75.43 74.50 75.43 4.9K
09:55 75.40 75.40 75.00 75.10 24.1K
10:00 75.00 75.10 74.85 75.00 2.0K
10:05 74.85 75.50 74.55 75.50 66.2K
10:10 75.50 75.61 75.30 75.30 10.1K
10:15 75.30 75.40 75.00 75.00 43.0K
10:20 74.90 75.39 74.57 74.99 11.9K
10:25 74.90 74.90 74.60 74.60 3.5K
10:30 74.90 74.90 74.60 74.60 13.4K
10:35 74.60 74.88 74.60 74.60 4.4K
10:40 74.60 74.90 74.60 74.90 2.2K
10:45 75.00 75.09 75.00 75.09 4.2K
10:50 75.00 75.20 75.00 75.20 12.5K
10:55 75.00 75.15 75.00 75.15 9.7K
11:00 75.15 75.40 75.15 75.15 25.2K
11:05 75.15 75.15 74.69 74.70 25.4K
11:10 74.70 74.78 74.70 74.78 4.5K
11:15 74.75 74.80 74.50 74.61 16.8K
11:20 74.61 74.70 74.50 74.70 20.5K
11:25 74.51 75.00 74.51 74.80 26.4K
11:30 74.90 75.15 74.90 75.10 15.4K
11:35 74.95 75.00 74.85 74.85 18.2K
11:40 75.00 75.00 74.52 74.75 7.3K
11:45 74.75 74.75 74.55 74.60 2.9K
11:50 74.65 74.65 74.30 74.50 47.5K
11:55 74.50 74.50 74.16 74.16 3.9K
12:00 74.10 74.47 74.10 74.10 23.0K
12:05 74.11 74.29 74.11 74.15 5.1K
12:10 74.15 74.30 74.15 74.30 2.5K
12:15 74.48 74.48 73.80 73.80 57.7K
12:20 73.85 73.99 73.53 73.99 12.7K
12:25 73.54 73.84 73.51 73.77 25.0K
12:30 73.51 73.51 73.30 73.31 100.8K
12:35 73.42 73.68 73.30 73.31 47.8K
12:40 73.49 73.50 73.30 73.50 12.1K
12:45 73.31 73.50 73.31 73.32 0.6K
12:50 73.32 73.40 73.31 73.40 1.2K
12:55 73.32 73.68 73.32 73.34 15.1K
13:00 73.65 73.65 73.26 73.50 43.3K
13:05 73.26 73.50 73.26 73.50 4.8K
13:10 73.50 73.50 73.50 73.50 0.8K
13:15 73.51 73.65 73.51 73.65 0.5K
13:20 73.65 74.00 73.65 74.00 38.6K
13:25 74.00 74.00 73.65 74.00 3.1K
13:30 74.25 74.25 73.75 73.75 34.2K
13:35 73.75 73.90 73.75 73.90 3.2K
13:40 73.75 73.90 73.75 73.90 10.5K
13:45 73.70 73.90 73.70 73.70 3.6K
13:50 73.75 73.78 73.71 73.78 3.0K
13:55 73.77 73.77 73.77 73.77 3.0K
14:00 73.77 74.00 73.71 73.98 30.5K
14:10 73.77 73.89 73.71 73.71 2.2K
14:15 73.71 73.79 73.65 73.65 14.3K
14:20 73.65 73.70 73.50 73.50 7.2K
14:25 73.60 73.60 73.60 73.60 0.2K
14:30 73.60 73.70 73.50 73.60 30.9K
14:35 73.50 73.50 73.42 73.42 0.9K
14:40 73.41 73.50 73.41 73.41 5.1K
14:45 73.30 73.39 73.25 73.39 21.6K
14:50 73.40 73.49 73.40 73.49 3.7K
14:55 73.40 73.60 73.40 73.45 2.2K
15:00 73.45 73.60 73.40 73.60 3.7K
15:05 73.50 73.60 73.30 73.50 11.1K
15:10 73.50 73.50 73.25 73.50 18.2K
15:15 73.50 73.50 73.25 73.26 16.2K
15:20 73.38 73.49 73.25 73.25 16.7K
15:25 73.00 73.25 73.00 73.25 118.4K
16:25 73.16 73.16 73.16 73.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible