Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.00 74.10 73.50 73.85 13.4K
09:35 73.50 74.23 73.26 73.50 20.9K
09:40 74.30 74.53 73.80 73.80 32.6K
09:45 73.57 74.00 73.57 73.80 27.4K
09:50 73.97 73.97 73.80 73.97 2.8K
09:55 73.80 74.48 73.77 74.40 8.5K
10:00 74.00 74.46 74.00 74.00 7.2K
10:05 74.34 74.34 74.00 74.00 2.0K
10:10 74.17 74.17 74.00 74.17 2.5K
10:15 74.17 74.17 74.00 74.00 2.0K
10:20 74.01 74.01 73.80 73.80 3.9K
10:25 73.82 74.00 73.82 74.00 1.3K
10:30 74.00 74.28 73.90 74.17 15.8K
10:35 74.00 74.40 74.00 74.20 23.1K
10:40 74.20 74.40 74.20 74.20 21.5K
10:45 74.20 74.39 74.00 74.25 1.1K
10:50 74.00 74.02 74.00 74.01 1.9K
10:55 74.02 74.25 74.00 74.00 20.2K
11:00 74.00 74.30 74.00 74.00 8.8K
11:05 74.09 74.23 74.00 74.15 18.1K
11:10 74.22 74.29 74.10 74.25 6.8K
11:15 74.28 74.40 74.25 74.31 19.8K
11:20 74.25 74.26 74.25 74.25 6.5K
11:25 74.25 74.52 74.25 74.50 46.1K
11:30 74.50 74.79 74.50 74.62 24.5K
11:35 74.62 74.75 74.62 74.74 4.3K
11:40 74.73 74.73 74.65 74.65 15.0K
11:45 74.70 75.00 74.65 75.00 58.0K
11:50 74.80 75.00 74.65 74.65 27.6K
11:55 74.65 74.80 74.65 74.66 11.0K
12:00 74.66 74.75 74.66 74.70 12.2K
12:05 74.70 74.74 74.70 74.70 1.8K
12:10 74.65 74.74 74.65 74.65 5.2K
12:15 74.62 74.74 74.10 74.50 19.3K
12:25 74.49 74.49 74.30 74.30 0.6K
12:30 74.50 74.61 74.50 74.61 1.8K
12:35 74.60 74.60 74.50 74.50 5.8K
12:40 74.60 74.60 74.50 74.50 6.6K
12:45 74.55 74.55 74.31 74.45 4.8K
12:50 74.35 74.50 74.35 74.50 3.2K
12:55 74.55 74.63 74.50 74.50 6.9K
13:00 74.59 74.59 74.50 74.50 3.0K
13:05 74.50 74.55 74.45 74.55 11.0K
13:10 74.50 74.61 74.45 74.50 14.4K
13:15 74.50 74.50 74.50 74.50 0.5K
13:20 74.50 74.50 74.35 74.35 11.0K
13:25 74.50 74.59 74.50 74.50 19.1K
13:30 74.35 74.50 74.35 74.50 7.1K
13:35 74.30 74.50 74.30 74.50 8.7K
13:40 74.30 74.30 74.30 74.30 0.7K
13:45 74.30 74.30 74.25 74.25 52.0K
13:50 74.25 74.25 74.25 74.25 1.9K
13:55 74.25 74.25 74.10 74.10 15.6K
14:00 74.10 74.20 74.10 74.11 28.2K
14:05 74.11 74.11 73.90 73.90 35.3K
14:10 73.90 73.90 73.00 73.20 220.2K
14:15 73.85 73.85 73.20 73.20 19.0K
14:20 73.25 73.79 73.01 73.01 19.3K
14:25 73.25 73.25 73.00 73.00 32.7K
14:30 73.00 73.47 73.00 73.00 36.2K
14:35 73.00 73.51 73.00 73.51 35.9K
14:40 73.00 73.45 72.52 73.45 65.1K
14:45 73.45 73.45 73.00 73.00 9.0K
14:50 73.10 73.28 73.10 73.28 22.1K
14:55 73.20 73.28 73.10 73.28 10.8K
15:00 73.16 73.30 73.16 73.28 10.6K
15:05 73.16 74.50 73.16 74.50 51.8K
15:10 74.30 74.30 73.60 74.30 55.1K
15:15 74.30 74.50 73.80 74.00 27.8K
15:20 74.00 74.45 74.00 74.39 21.6K
15:25 74.35 74.35 73.50 74.05 79.8K
16:25 74.00 74.00 74.00 74.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible