Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.90 75.50 74.50 75.00 10.6K
09:35 75.50 75.50 75.00 75.49 21.8K
09:40 75.49 75.49 75.15 75.15 3.4K
09:45 75.00 75.15 74.55 74.75 35.6K
09:50 74.75 75.00 74.75 74.90 13.9K
09:55 74.92 74.99 74.85 74.85 12.7K
10:00 74.90 74.90 74.76 74.85 6.2K
10:05 74.85 74.90 74.77 74.80 7.7K
10:10 74.77 74.77 74.51 74.56 19.3K
10:15 74.57 74.70 74.57 74.65 1.8K
10:20 74.70 74.70 74.27 74.35 31.8K
10:25 74.49 74.49 74.31 74.32 2.0K
10:30 74.49 74.65 74.49 74.55 3.6K
10:35 74.50 74.50 74.36 74.50 3.4K
10:40 74.36 74.55 74.36 74.50 3.8K
10:45 74.34 74.50 74.34 74.50 0.8K
10:50 74.41 74.41 74.14 74.36 18.6K
10:55 74.15 74.15 74.10 74.15 5.8K
11:00 74.36 74.36 74.22 74.36 5.6K
11:05 74.23 74.50 74.23 74.30 38.0K
11:10 74.50 74.50 74.23 74.25 25.4K
11:15 74.25 74.48 74.23 74.23 2.6K
11:20 74.25 74.48 74.02 74.20 27.8K
11:25 74.40 74.40 74.10 74.20 7.6K
11:30 74.20 74.20 74.12 74.12 9.1K
11:35 74.12 74.30 74.12 74.30 3.3K
11:40 74.22 74.46 74.22 74.46 4.3K
11:45 74.30 74.30 74.25 74.30 1.5K
11:50 74.31 74.42 74.31 74.41 28.9K
11:55 74.05 74.40 74.00 74.35 45.1K
12:00 74.35 74.35 74.00 74.00 36.3K
12:05 74.00 74.00 73.91 73.91 5.7K
12:10 74.00 74.00 73.91 73.91 7.2K
12:15 73.99 73.99 73.92 73.92 6.6K
12:20 73.93 73.95 73.50 73.50 97.0K
12:25 73.90 73.90 73.80 73.90 0.4K
12:30 73.83 73.90 73.53 73.90 7.1K
12:35 73.90 74.00 73.90 73.99 10.1K
12:40 73.98 73.98 73.50 73.55 52.6K
12:45 73.98 73.98 73.51 73.96 9.6K
12:50 73.90 73.94 73.90 73.94 2.0K
12:55 73.95 74.05 73.60 74.05 10.1K
13:00 74.00 74.00 73.73 74.00 16.0K
13:05 73.99 73.99 73.95 73.95 2.5K
13:10 73.93 73.99 73.93 73.93 6.0K
13:15 73.95 73.95 73.90 73.90 1.9K
13:20 73.74 73.90 73.74 73.90 0.1K
13:25 73.76 73.90 73.75 73.90 1.5K
13:30 73.90 73.93 73.60 73.74 6.0K
13:35 73.74 74.00 73.74 74.00 7.2K
13:40 73.80 74.00 73.74 74.00 7.1K
13:45 74.00 74.05 74.00 74.00 21.6K
13:50 74.00 74.00 74.00 74.00 19.5K
13:55 73.74 73.74 73.70 73.70 20.3K
14:00 73.70 73.70 73.60 73.70 23.6K
14:05 73.98 73.98 73.98 73.98 0.0K
14:10 73.60 73.60 73.48 73.48 62.3K
14:15 73.50 73.50 73.40 73.50 26.9K
14:20 73.50 73.60 73.30 73.60 49.5K
14:25 73.96 73.96 73.61 73.61 1.8K
14:30 73.94 73.96 73.94 73.96 1.3K
14:35 73.90 74.10 73.90 74.00 34.6K
14:40 73.99 74.00 73.90 74.00 1.4K
14:45 73.99 73.99 73.50 73.79 17.1K
14:50 73.50 73.50 73.00 73.48 113.3K
14:55 73.48 73.70 73.48 73.69 1.9K
15:00 73.52 73.52 73.00 73.00 41.9K
15:05 73.02 73.44 72.97 73.30 16.2K
15:10 73.00 73.30 72.76 73.30 22.9K
15:15 73.30 73.35 72.51 72.80 26.5K
15:20 72.80 73.50 72.80 73.40 59.8K
15:25 73.40 73.45 73.35 73.45 12.1K
16:25 73.06 73.06 73.06 73.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible