73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.20 | 74.48 | 74.20 | 74.48 | 0.6K |
| 09:20 | 74.20 | 74.48 | 73.66 | 73.66 | 7.5K |
| 09:25 | 74.10 | 74.10 | 73.66 | 74.00 | 9.1K |
| 09:30 | 74.00 | 74.38 | 73.67 | 74.01 | 30.9K |
| 09:35 | 74.01 | 74.05 | 73.48 | 74.00 | 57.9K |
| 09:40 | 74.00 | 74.00 | 73.03 | 73.99 | 19.2K |
| 09:45 | 73.97 | 74.00 | 73.51 | 73.60 | 5.6K |
| 09:50 | 73.61 | 73.99 | 73.60 | 73.60 | 1.3K |
| 09:55 | 73.80 | 73.96 | 73.30 | 73.30 | 41.6K |
| 10:00 | 73.20 | 73.35 | 73.20 | 73.35 | 2.9K |
| 10:05 | 73.35 | 73.35 | 73.30 | 73.35 | 10.8K |
| 10:10 | 73.33 | 73.43 | 73.07 | 73.30 | 27.5K |
| 10:15 | 73.31 | 73.69 | 73.31 | 73.58 | 2.4K |
| 10:20 | 73.56 | 74.00 | 73.56 | 74.00 | 6.6K |
| 10:25 | 74.00 | 74.09 | 73.66 | 74.03 | 30.0K |
| 10:30 | 74.03 | 74.03 | 73.65 | 73.65 | 14.5K |
| 10:35 | 73.75 | 74.00 | 73.65 | 73.90 | 23.0K |
| 10:40 | 74.00 | 74.00 | 73.30 | 74.00 | 55.7K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 2.2K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 16.5K |
| 10:55 | 74.00 | 74.00 | 73.50 | 73.99 | 1.7K |
| 11:00 | 73.50 | 73.99 | 73.45 | 73.45 | 0.8K |
| 11:05 | 73.95 | 74.06 | 73.95 | 74.00 | 14.6K |
| 11:10 | 74.01 | 74.07 | 74.01 | 74.07 | 3.7K |
| 11:15 | 74.07 | 74.07 | 74.00 | 74.00 | 35.7K |
| 11:20 | 74.00 | 74.00 | 73.53 | 73.53 | 4.5K |
| 11:25 | 73.50 | 73.99 | 73.50 | 73.50 | 10.5K |
| 11:30 | 73.45 | 73.45 | 73.45 | 73.45 | 0.6K |
| 11:35 | 73.41 | 73.41 | 73.30 | 73.30 | 23.2K |
| 11:40 | 73.75 | 74.00 | 73.75 | 73.75 | 42.6K |
| 11:45 | 73.75 | 73.75 | 73.75 | 73.75 | 2.4K |
| 11:50 | 73.75 | 73.75 | 73.51 | 73.51 | 2.2K |
| 11:55 | 73.52 | 73.70 | 73.51 | 73.70 | 28.9K |
| 14:30 | 73.51 | 74.00 | 73.51 | 73.55 | 68.5K |
| 14:35 | 73.55 | 73.55 | 73.51 | 73.51 | 19.0K |
| 14:40 | 73.79 | 73.89 | 73.53 | 73.89 | 3.6K |
| 14:45 | 73.89 | 73.89 | 73.79 | 73.79 | 9.6K |
| 14:50 | 73.75 | 73.95 | 73.60 | 73.95 | 14.8K |
| 14:55 | 73.95 | 74.00 | 73.70 | 73.80 | 7.3K |
| 15:00 | 73.65 | 73.65 | 73.61 | 73.65 | 3.9K |
| 15:05 | 73.61 | 73.79 | 73.61 | 73.61 | 5.4K |
| 15:10 | 73.79 | 73.79 | 73.61 | 73.61 | 3.3K |
| 15:15 | 73.61 | 73.80 | 73.61 | 73.80 | 2.5K |
| 15:20 | 73.80 | 74.45 | 73.78 | 74.03 | 52.6K |
| 15:25 | 74.25 | 74.50 | 74.25 | 74.25 | 30.7K |
| 15:30 | 74.25 | 74.50 | 74.24 | 74.45 | 22.4K |
| 15:35 | 74.11 | 74.45 | 74.05 | 74.45 | 13.9K |
| 15:40 | 74.05 | 74.11 | 74.05 | 74.11 | 2.5K |
| 15:45 | 74.44 | 74.44 | 74.21 | 74.21 | 8.8K |
| 15:50 | 74.21 | 74.46 | 74.20 | 74.45 | 8.6K |
| 15:55 | 74.21 | 74.50 | 74.10 | 74.10 | 33.8K |
| 16:00 | 74.10 | 74.40 | 74.05 | 74.05 | 20.4K |
| 16:05 | 74.05 | 74.30 | 74.05 | 74.30 | 2.8K |
| 16:10 | 74.30 | 74.30 | 74.10 | 74.10 | 1.6K |
| 16:15 | 74.03 | 74.50 | 74.00 | 74.15 | 51.0K |
| 16:20 | 73.80 | 74.00 | 73.80 | 74.00 | 10.5K |
| 16:25 | 74.25 | 74.25 | 74.00 | 74.24 | 7.9K |