Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 73.57 73.80 73.57 73.80 1.5K
09:35 73.99 73.99 73.65 73.80 8.1K
09:40 73.80 74.00 73.80 74.00 55.1K
09:45 74.00 74.30 74.00 74.00 12.5K
09:50 74.11 74.16 73.90 73.90 13.9K
09:55 73.90 74.20 73.90 74.00 6.5K
10:00 73.90 74.19 73.90 74.00 7.4K
10:05 73.80 74.25 73.80 74.25 21.6K
10:10 74.30 74.50 74.30 74.45 26.1K
10:15 74.47 74.50 74.35 74.35 20.4K
10:20 74.35 74.40 74.19 74.19 41.1K
10:25 74.10 74.19 74.10 74.13 7.8K
10:30 74.20 74.20 74.00 74.00 42.7K
10:35 73.98 74.01 73.90 74.00 7.7K
10:40 74.00 74.15 74.00 74.12 5.6K
10:45 74.12 74.12 73.80 73.80 10.1K
10:50 73.80 74.00 73.65 74.00 52.6K
10:55 73.80 73.90 73.70 73.70 6.0K
11:00 73.61 73.85 73.61 73.85 2.9K
11:05 73.61 73.90 73.61 73.90 2.9K
11:10 73.90 73.90 73.80 73.80 5.3K
11:15 73.89 73.89 73.61 73.61 2.6K
11:20 73.61 73.89 73.61 73.72 7.1K
11:25 73.71 73.80 73.50 73.50 8.3K
11:30 73.50 73.80 73.50 73.80 20.1K
11:35 73.75 73.75 73.50 73.50 10.0K
11:40 73.45 74.00 73.41 73.50 79.2K
11:45 73.60 73.60 73.50 73.50 7.3K
11:50 73.55 73.55 73.50 73.50 13.6K
11:55 73.42 73.50 73.42 73.42 4.6K
12:00 73.42 73.42 73.35 73.39 7.4K
12:05 73.48 73.50 73.40 73.40 4.9K
12:10 73.40 73.40 73.39 73.40 1.2K
12:15 73.50 73.50 73.33 73.35 17.6K
12:20 73.35 73.60 73.35 73.40 4.6K
12:25 73.40 73.40 73.40 73.40 7.4K
12:30 73.40 73.40 73.30 73.30 4.8K
12:35 73.40 73.40 73.40 73.40 2.7K
12:40 73.40 73.40 73.40 73.40 25.0K
12:45 73.40 73.40 73.40 73.40 11.5K
12:50 73.40 73.40 73.35 73.40 14.0K
12:55 73.40 73.40 73.31 73.40 7.0K
13:00 73.40 73.40 73.40 73.40 0.1K
13:05 73.40 73.40 73.40 73.40 1.1K
13:10 73.50 73.50 73.40 73.40 26.4K
13:15 73.40 73.55 73.37 73.40 1.6K
13:20 73.40 73.40 73.31 73.32 2.1K
13:25 73.40 73.40 73.32 73.32 0.6K
13:30 73.40 73.40 73.32 73.32 8.4K
13:35 73.40 73.40 73.40 73.40 0.3K
13:40 73.35 73.44 73.35 73.35 11.4K
13:45 73.35 73.40 73.35 73.40 7.0K
13:50 73.40 73.65 73.40 73.65 9.8K
13:55 73.70 73.71 73.70 73.70 5.4K
14:00 73.70 73.70 73.51 73.51 5.7K
14:05 73.51 74.00 73.51 74.00 50.6K
14:10 74.00 74.07 73.52 73.52 35.4K
14:15 73.99 73.99 73.61 73.61 3.5K
14:20 73.66 74.00 73.65 73.65 22.1K
14:25 73.85 73.85 73.65 73.65 4.3K
14:30 73.80 73.85 73.80 73.85 0.1K
14:35 73.85 73.85 73.65 73.85 3.6K
14:40 73.85 73.90 73.75 73.75 10.1K
14:45 73.69 74.00 73.35 73.35 69.8K
14:50 73.85 73.85 73.51 73.51 26.1K
14:55 73.90 74.00 73.90 74.00 90.3K
15:00 73.65 74.00 73.65 74.00 80.6K
15:05 73.73 74.00 73.65 73.70 46.2K
15:10 74.00 74.00 73.61 73.65 7.2K
15:15 73.98 74.25 73.98 74.00 87.8K
15:20 73.98 74.00 73.98 73.99 10.7K
15:25 74.00 74.00 73.80 73.85 26.6K
16:25 74.01 74.01 74.01 74.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible