Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.00 72.60 72.00 72.60 10.3K
09:35 71.80 72.81 71.80 72.36 6.5K
09:40 72.50 72.81 72.50 72.60 13.0K
09:45 72.60 73.00 72.60 72.90 20.3K
09:50 73.00 73.30 73.00 73.30 55.4K
09:55 73.30 73.40 73.15 73.40 4.7K
10:00 73.40 73.40 73.20 73.20 18.5K
10:05 73.25 73.39 73.01 73.39 9.3K
10:10 73.40 73.40 73.10 73.10 8.9K
10:15 73.38 73.60 73.38 73.50 16.1K
10:20 73.60 73.60 73.50 73.50 10.2K
10:25 73.50 73.60 73.50 73.50 8.5K
10:30 73.54 73.60 73.50 73.50 5.1K
10:35 73.50 73.54 73.50 73.54 3.7K
10:40 73.54 73.60 73.25 73.53 28.8K
10:45 73.50 73.55 73.20 73.53 5.6K
10:50 73.50 73.50 72.99 72.99 17.6K
10:55 72.99 73.00 72.91 72.91 3.7K
11:00 72.99 72.99 72.90 72.90 4.1K
11:05 72.90 72.90 72.90 72.90 5.1K
11:10 72.90 73.25 72.90 73.01 36.3K
11:15 73.10 73.25 73.10 73.25 1.1K
11:20 73.39 73.40 73.20 73.40 2.2K
11:25 73.20 73.50 73.20 73.50 25.1K
11:30 73.30 73.30 73.20 73.20 8.0K
11:35 73.20 73.40 73.10 73.10 2.6K
11:40 73.10 73.50 73.05 73.05 10.9K
11:45 73.05 73.12 73.05 73.05 1.6K
11:50 73.05 73.12 73.05 73.12 1.5K
11:55 73.05 73.50 73.05 73.05 11.2K
12:00 73.50 73.50 73.50 73.50 0.1K
12:05 73.39 73.39 73.00 73.00 13.4K
12:10 73.00 73.00 72.86 72.86 0.6K
12:15 73.00 73.00 73.00 73.00 4.1K
12:20 72.98 72.98 72.98 72.98 0.1K
12:25 72.97 72.98 72.75 72.98 8.7K
12:30 72.76 72.98 72.76 72.98 40.6K
12:35 72.98 72.98 72.76 72.86 0.5K
12:40 72.86 72.96 72.50 72.96 26.2K
12:45 72.96 72.96 72.50 72.55 11.0K
12:50 72.94 72.94 72.65 72.65 0.5K
12:55 72.65 72.94 72.65 72.93 1.4K
13:00 72.85 72.85 72.70 72.70 1.0K
13:05 72.70 72.85 72.70 72.80 2.8K
13:10 72.66 72.80 72.56 72.60 2.3K
13:15 72.60 72.85 72.60 72.85 3.6K
13:20 72.85 72.95 72.85 72.95 2.0K
13:25 72.96 72.98 72.96 72.98 4.4K
13:30 72.99 73.00 72.99 72.99 1.7K
13:35 73.00 73.48 72.97 73.48 10.9K
13:40 73.48 73.48 73.44 73.47 1.4K
13:45 73.40 73.40 73.26 73.26 0.4K
13:50 73.26 73.44 73.26 73.44 7.9K
13:55 73.40 73.51 73.40 73.51 17.1K
14:00 73.53 73.53 73.50 73.50 14.3K
14:05 73.50 73.50 73.20 73.25 159.5K
14:15 73.17 73.25 73.17 73.25 0.6K
14:20 73.17 73.25 73.16 73.16 2.0K
14:25 73.16 73.16 73.10 73.16 2.5K
14:30 73.10 73.40 73.00 73.00 15.4K
14:35 72.97 73.00 72.55 73.00 5.1K
14:40 72.99 72.99 72.61 72.99 5.9K
14:45 72.63 72.99 72.63 72.63 0.5K
14:50 72.99 73.00 72.69 73.00 10.2K
14:55 72.69 72.99 72.57 72.99 1.6K
15:00 72.60 72.99 72.60 72.65 1.1K
15:05 72.60 72.99 72.60 72.75 1.9K
15:10 72.99 72.99 72.95 72.95 4.3K
15:15 72.90 73.49 72.90 73.00 22.3K
15:20 73.00 73.38 73.00 73.38 6.2K
15:25 73.00 73.50 73.00 73.50 54.1K
16:25 73.14 73.14 73.14 73.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible