Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.00 74.40 74.00 74.30 30.0K
09:35 74.00 74.00 73.50 73.51 37.3K
09:40 73.60 73.79 73.60 73.75 4.4K
09:45 73.65 73.80 73.65 73.80 12.8K
09:50 73.76 73.90 73.75 73.89 32.9K
09:55 73.89 74.00 73.75 73.99 11.2K
10:00 73.99 74.00 73.99 74.00 32.1K
10:05 74.06 74.10 73.80 74.00 55.4K
10:10 74.00 74.10 74.00 74.10 27.7K
10:15 74.09 74.09 74.00 74.00 35.3K
10:20 74.00 74.30 74.00 74.00 158.8K
10:25 74.25 74.25 74.00 74.00 102.9K
10:30 74.00 74.09 73.82 74.01 83.2K
10:35 74.08 74.08 74.01 74.02 6.0K
10:40 74.10 74.18 74.05 74.06 7.0K
10:45 74.07 74.20 74.06 74.06 5.3K
10:50 74.11 74.50 74.00 74.50 110.0K
10:55 74.06 75.47 74.06 75.25 86.3K
11:00 75.25 75.60 75.25 75.58 110.9K
11:05 75.57 75.69 75.10 75.54 131.5K
11:10 75.51 75.54 75.22 75.50 90.8K
11:15 75.50 75.54 75.50 75.50 30.5K
11:20 75.50 75.55 75.26 75.26 39.0K
11:25 75.26 75.50 74.90 75.00 49.1K
11:30 75.00 75.25 74.76 75.00 25.5K
11:35 75.01 75.35 75.00 75.25 18.1K
11:40 75.25 75.69 75.25 75.50 97.8K
11:45 75.25 75.25 75.00 75.00 12.4K
11:50 75.10 75.10 75.00 75.00 33.7K
11:55 75.00 75.10 74.75 74.75 16.1K
12:00 74.76 74.76 74.55 74.55 3.3K
12:05 74.55 74.55 74.02 74.02 30.4K
12:10 74.02 74.02 73.60 73.60 35.2K
12:15 73.55 73.60 73.02 73.02 43.1K
12:20 73.00 74.00 73.00 74.00 36.1K
12:25 74.50 74.67 74.00 74.02 13.1K
12:30 74.00 74.00 73.12 73.94 38.2K
12:35 73.90 73.90 73.20 73.20 9.5K
12:40 73.75 73.85 73.21 73.50 24.7K
12:45 73.50 73.50 73.49 73.50 2.6K
12:50 73.50 73.55 73.25 73.54 3.4K
12:55 73.50 73.50 73.30 73.50 1.6K
13:00 73.50 73.52 73.33 73.51 1.0K
13:05 73.51 73.51 73.31 73.31 5.2K
13:10 73.31 73.31 73.20 73.20 28.4K
13:15 73.19 73.23 72.10 72.25 73.9K
13:20 72.25 72.50 71.50 71.90 26.7K
13:25 71.50 72.00 71.50 72.00 17.9K
13:30 72.00 72.00 71.85 71.90 4.1K
13:35 72.00 72.00 72.00 72.00 11.2K
13:40 72.00 72.50 72.00 72.50 13.6K
13:45 72.04 72.85 72.04 72.50 18.2K
13:50 72.51 72.82 72.49 72.82 16.7K
13:55 72.82 73.09 72.82 73.09 42.7K
14:00 73.00 73.08 72.50 73.00 35.8K
14:05 73.00 73.00 72.61 73.00 26.5K
14:10 73.00 73.08 73.00 73.00 85.3K
14:15 73.00 73.00 72.64 72.64 11.1K
14:20 72.63 72.63 72.60 72.60 3.1K
14:25 72.60 72.60 72.13 72.35 10.7K
14:30 72.25 72.25 71.86 71.87 10.8K
14:35 71.87 71.98 71.86 71.86 26.4K
14:40 71.86 71.96 71.85 71.96 10.3K
14:45 71.96 71.96 71.60 71.60 9.1K
14:50 71.70 72.00 71.70 72.00 9.0K
14:55 72.00 72.50 72.00 72.49 2.5K
15:00 72.49 72.59 72.10 72.30 5.6K
15:05 72.50 72.59 72.50 72.58 9.9K
15:10 72.59 72.61 72.49 72.61 8.1K
15:15 72.70 72.85 72.30 72.31 7.3K
15:20 72.89 72.90 72.80 72.80 1.3K
15:25 72.81 72.86 72.79 72.80 10.4K
16:25 72.60 72.60 72.60 72.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible