Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.38 72.38 71.89 71.89 17.1K
09:35 71.50 72.00 71.15 71.19 30.1K
09:40 71.20 71.50 71.20 71.50 12.5K
09:45 71.32 71.49 71.16 71.16 19.0K
09:50 71.20 71.50 71.01 71.50 23.4K
09:55 71.51 71.55 71.00 71.00 86.0K
10:00 71.00 71.75 71.00 71.75 42.5K
10:05 71.75 72.38 71.75 72.10 43.3K
10:10 72.39 72.65 72.30 72.60 73.6K
10:15 72.51 72.65 72.45 72.45 31.3K
10:20 72.44 72.45 72.25 72.45 24.7K
10:25 72.45 73.49 72.45 73.39 258.2K
10:30 73.39 73.50 73.10 73.20 46.8K
10:35 73.15 73.25 72.90 73.19 56.8K
10:40 73.10 73.73 73.01 73.50 102.6K
10:45 73.49 73.70 73.24 73.25 125.9K
10:50 73.38 73.39 73.25 73.39 12.0K
10:55 73.39 73.39 73.00 73.00 101.0K
11:00 73.00 73.00 72.80 72.97 21.7K
11:05 72.85 72.95 72.80 72.80 16.3K
11:10 72.90 72.90 72.49 72.60 48.7K
11:15 72.60 73.00 72.60 73.00 4.8K
11:20 73.00 73.00 72.65 73.00 5.9K
11:25 73.10 73.14 72.00 72.70 62.0K
11:30 72.60 72.60 72.42 72.50 19.7K
11:35 72.50 72.50 72.50 72.50 1.8K
11:40 72.60 72.90 72.60 72.90 14.4K
11:45 72.90 72.97 72.89 72.90 7.4K
11:50 72.90 72.97 72.60 72.60 2.8K
11:55 73.00 73.15 72.95 73.15 68.9K
12:00 73.14 73.15 73.00 73.00 18.0K
12:05 73.00 73.00 72.52 72.87 5.5K
12:10 72.53 72.70 72.42 72.42 20.8K
12:15 72.50 72.50 72.23 72.25 7.2K
12:20 72.40 72.40 72.40 72.40 1.3K
12:25 72.40 72.40 72.25 72.25 2.6K
12:30 72.26 72.45 72.26 72.45 0.0K
12:35 72.31 72.45 72.31 72.40 3.6K
12:40 72.40 72.40 72.33 72.33 4.0K
12:45 72.45 72.45 72.33 72.45 0.8K
12:50 72.45 72.45 72.45 72.45 0.0K
12:55 72.45 72.48 72.40 72.48 1.2K
13:00 72.48 73.00 72.48 73.00 15.8K
13:05 73.00 73.15 73.00 73.00 25.9K
13:10 73.00 73.49 73.00 73.30 48.7K
13:15 73.40 73.40 73.00 73.30 29.4K
13:20 73.36 73.36 72.53 73.00 3.1K
13:25 73.11 73.25 73.00 73.10 9.5K
13:30 73.00 73.10 73.00 73.10 9.9K
13:35 73.10 73.10 72.75 72.75 19.6K
13:40 72.75 72.75 72.75 72.75 1.5K
13:45 73.00 73.00 73.00 73.00 5.4K
13:50 73.10 73.25 73.10 73.25 1.6K
13:55 73.24 73.25 73.24 73.24 3.1K
14:00 73.11 73.24 73.00 73.24 8.5K
14:05 73.23 73.25 73.03 73.03 6.0K
14:10 73.00 73.20 72.80 73.20 7.3K
14:15 73.18 73.18 73.11 73.15 8.9K
14:20 73.18 73.30 73.00 73.00 28.3K
14:25 73.00 73.10 73.00 73.10 11.8K
14:30 73.20 73.20 73.10 73.10 1.2K
14:35 73.15 73.25 73.00 73.00 145.4K
14:40 73.00 73.10 73.00 73.05 14.6K
14:45 73.25 73.35 73.20 73.35 25.3K
14:50 73.30 73.35 73.25 73.34 11.2K
14:55 73.33 73.33 73.00 73.10 25.7K
15:00 73.10 73.10 72.20 73.10 112.6K
15:05 73.10 73.24 73.10 73.24 5.5K
15:10 73.30 73.50 73.00 73.50 167.5K
15:15 73.50 73.70 73.25 73.50 122.4K
15:20 73.50 73.63 73.50 73.60 271.7K
15:25 73.60 73.90 73.51 73.90 79.4K
16:25 73.36 73.36 73.36 73.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible