Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 72.50 72.50 72.40 72.50 17.3K
09:20 72.50 72.50 71.96 72.00 48.3K
09:25 71.81 72.00 71.81 71.81 43.9K
09:30 71.50 71.99 71.31 71.98 41.3K
09:35 71.40 72.25 71.40 72.00 17.4K
09:40 72.00 72.20 71.61 71.80 10.5K
09:45 71.78 72.55 71.75 72.35 88.2K
09:50 72.21 72.29 71.80 71.80 22.9K
09:55 71.79 71.97 71.76 71.90 20.3K
10:00 71.97 71.97 71.90 71.90 9.6K
10:05 71.91 72.00 71.85 72.00 9.7K
10:10 72.00 72.10 71.85 72.10 14.3K
10:15 72.25 73.45 71.85 72.99 189.6K
10:20 72.89 72.90 72.50 72.50 32.3K
10:25 72.50 72.60 72.30 72.44 17.2K
10:30 72.30 72.50 72.15 72.50 97.5K
10:35 72.49 72.50 72.20 72.35 33.2K
10:40 72.35 72.35 71.75 71.75 26.9K
10:45 71.76 71.76 71.51 71.70 34.2K
10:50 71.70 71.75 71.65 71.66 51.3K
10:55 71.66 71.70 71.55 71.55 21.8K
11:00 71.60 71.60 71.50 71.52 18.7K
11:05 71.55 71.60 71.55 71.60 1.6K
11:10 71.75 72.50 71.75 72.49 52.9K
11:15 72.49 72.50 72.20 72.45 28.3K
11:20 72.25 72.89 72.25 72.70 167.4K
11:25 72.45 72.45 72.00 72.00 3.8K
11:30 72.00 72.32 72.00 72.32 5.8K
11:35 72.35 72.85 72.30 72.77 10.7K
11:40 72.35 72.76 72.35 72.70 9.9K
11:45 72.45 72.45 72.30 72.45 9.8K
11:50 72.50 72.70 72.31 72.55 6.6K
11:55 72.60 72.70 72.50 72.70 25.9K
14:30 72.70 72.70 72.50 72.70 7.8K
14:35 72.68 72.68 72.00 72.00 23.2K
14:40 72.50 72.50 72.00 72.45 19.1K
14:45 72.45 72.45 72.40 72.40 13.4K
14:50 72.25 72.40 72.05 72.10 15.3K
14:55 72.15 72.25 72.15 72.16 1.1K
15:00 72.25 72.25 72.15 72.15 5.7K
15:05 72.30 72.43 72.20 72.35 28.9K
15:10 72.35 72.35 72.20 72.20 7.2K
15:15 72.25 72.34 72.15 72.15 16.6K
15:20 72.15 72.15 71.80 71.90 18.1K
15:25 71.51 71.93 71.51 71.63 8.1K
15:30 71.89 71.89 71.64 71.70 4.7K
15:35 71.88 71.93 71.70 71.93 10.8K
15:40 71.80 72.50 71.77 72.30 58.6K
15:45 72.02 72.35 72.00 72.16 8.9K
15:50 72.20 72.68 72.20 72.65 86.3K
15:55 72.50 72.50 72.25 72.25 35.6K
16:00 72.24 72.30 72.00 72.02 72.6K
16:05 72.10 72.20 71.80 71.80 52.9K
16:10 71.78 72.00 71.75 71.76 23.0K
16:15 71.90 72.00 71.76 72.00 25.6K
16:20 72.00 72.00 71.62 71.68 27.4K
16:25 71.62 71.89 71.50 71.89 84.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible