Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.50 68.50 68.50 68.50 7.1K
09:35 68.55 68.99 68.50 68.99 19.2K
09:40 68.90 68.99 68.50 68.50 41.5K
09:45 68.50 68.89 68.47 68.81 10.2K
09:50 68.51 68.89 68.51 68.89 2.4K
09:55 68.89 68.89 68.82 68.82 6.5K
10:00 68.80 68.80 68.51 68.52 3.6K
10:05 68.82 68.82 68.50 68.50 28.5K
10:10 68.45 68.45 68.00 68.45 11.3K
10:15 68.10 68.43 68.10 68.40 0.9K
10:20 68.49 68.50 68.40 68.50 8.6K
10:25 68.50 68.50 68.45 68.50 1.3K
10:30 68.49 68.49 68.45 68.48 1.9K
10:35 68.48 68.48 68.45 68.48 2.6K
10:40 68.50 68.51 68.50 68.51 21.8K
10:45 68.50 69.39 68.50 69.30 167.0K
10:50 69.39 69.50 69.30 69.30 14.5K
10:55 69.30 69.50 69.30 69.38 12.1K
11:00 69.38 69.40 69.30 69.30 3.3K
11:05 69.25 69.30 69.02 69.03 5.2K
11:10 69.03 69.50 69.01 69.01 41.1K
11:15 69.02 69.40 69.01 69.30 3.4K
11:20 69.26 69.30 69.01 69.30 4.1K
11:25 69.05 69.89 69.05 69.80 82.8K
11:30 69.80 70.00 69.68 69.70 170.4K
11:35 69.80 69.80 69.02 69.10 11.7K
11:40 69.55 69.55 69.25 69.54 1.3K
11:45 69.54 69.54 69.25 69.40 1.5K
11:50 69.15 69.47 69.15 69.47 4.6K
11:55 69.15 69.15 69.11 69.15 8.7K
12:00 69.11 69.79 69.11 69.79 30.8K
12:05 69.85 70.60 69.79 70.60 152.1K
12:10 70.50 70.60 70.00 70.19 20.3K
12:15 70.00 70.33 70.00 70.32 12.5K
12:20 70.25 70.45 70.10 70.30 47.1K
12:25 70.25 70.28 70.00 70.00 5.9K
12:30 69.99 70.80 69.99 70.52 120.8K
12:35 70.52 70.97 70.52 70.75 109.7K
12:40 70.75 70.85 70.61 70.75 24.6K
12:45 70.86 70.94 70.51 70.92 88.7K
12:50 70.88 71.30 70.88 71.20 146.8K
12:55 71.05 71.25 71.00 71.25 57.1K
13:00 71.25 71.50 71.19 71.50 63.9K
13:05 71.60 71.70 71.25 71.25 32.1K
13:10 71.25 71.25 71.23 71.24 4.4K
13:15 71.23 71.30 71.19 71.30 14.4K
13:20 71.30 71.71 71.19 71.71 36.8K
13:25 71.71 71.80 71.25 71.33 23.2K
13:30 71.25 71.70 71.20 71.20 5.1K
13:35 71.20 71.95 71.20 71.21 55.2K
13:40 71.20 72.00 71.20 71.99 54.7K
13:45 71.99 72.40 71.80 72.00 153.6K
13:50 72.47 72.47 71.75 71.75 34.3K
13:55 71.50 71.95 71.35 71.95 20.3K
14:00 71.97 72.50 71.97 72.22 162.8K
14:05 72.02 72.02 71.65 72.00 37.4K
14:10 72.02 72.80 72.02 72.50 70.3K
14:15 72.50 72.50 72.00 72.01 34.8K
14:20 72.01 72.35 71.67 71.98 9.7K
14:25 72.00 72.50 72.00 72.49 104.3K
14:30 72.45 72.45 72.00 72.19 21.2K
14:35 72.00 72.40 72.00 72.36 14.9K
14:40 72.21 72.45 72.21 72.21 4.6K
14:45 72.40 72.40 71.66 71.66 8.7K
14:50 71.90 71.90 71.66 71.70 1.0K
14:55 71.65 72.00 71.65 72.00 23.0K
15:00 72.10 72.50 72.00 72.30 73.6K
15:05 72.30 72.45 72.01 72.01 56.9K
15:10 72.14 72.34 72.03 72.15 15.1K
15:15 72.15 72.30 72.01 72.02 36.9K
15:20 72.12 72.59 72.00 72.01 222.1K
15:25 72.25 72.25 71.65 71.75 55.4K
16:25 72.27 72.27 72.27 72.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible