Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 69.00 69.89 69.00 69.00 66.8K
09:35 68.95 69.20 68.90 68.95 13.6K
09:40 68.95 69.00 68.70 69.00 24.6K
09:45 69.00 69.48 69.00 69.02 13.9K
09:50 69.10 69.44 69.10 69.11 3.9K
09:55 69.11 69.45 69.10 69.36 9.4K
10:00 69.25 69.45 69.25 69.38 17.1K
10:05 69.40 69.50 69.26 69.49 32.2K
10:10 69.26 69.49 69.25 69.31 1.9K
10:15 69.31 69.44 68.80 68.80 5.9K
10:20 68.80 69.00 68.80 68.90 16.0K
10:25 68.85 68.85 68.70 68.73 17.2K
10:30 68.70 68.71 68.22 68.50 22.5K
10:35 68.60 68.60 68.22 68.27 25.9K
10:40 68.50 68.60 68.30 68.30 16.8K
10:45 68.28 68.40 68.28 68.32 5.9K
10:50 68.32 68.60 68.32 68.50 42.6K
10:55 68.50 68.65 68.50 68.50 84.5K
11:00 68.51 68.65 68.50 68.60 17.5K
11:05 68.60 68.60 68.50 68.50 58.2K
11:10 68.50 68.55 68.50 68.55 76.9K
11:15 68.55 68.85 68.55 68.85 6.7K
11:20 68.60 68.70 68.55 68.70 7.1K
11:25 68.55 68.80 68.50 68.80 104.3K
11:30 68.51 68.88 68.50 68.75 14.9K
11:35 68.89 68.89 68.60 68.80 14.0K
11:40 68.50 68.75 68.50 68.75 104.1K
11:45 68.51 68.51 68.51 68.51 3.5K
11:50 68.60 68.74 68.50 68.74 6.9K
11:55 68.55 68.72 68.50 68.72 3.7K
12:00 68.72 68.72 68.70 68.70 0.3K
12:05 68.50 68.73 68.50 68.73 9.6K
12:10 68.51 68.72 68.51 68.72 0.5K
12:15 68.40 68.50 68.40 68.50 130.9K
12:20 68.50 68.68 68.50 68.50 81.6K
12:25 68.51 68.52 68.50 68.50 18.3K
12:30 68.50 68.60 68.50 68.50 6.3K
12:35 68.50 68.59 68.30 68.50 15.1K
12:40 68.50 68.68 68.28 68.50 21.3K
12:45 68.40 68.40 68.28 68.28 6.8K
12:50 68.50 68.50 68.27 68.45 12.1K
12:55 68.45 68.45 68.32 68.32 0.2K
13:00 68.40 68.50 68.40 68.40 0.4K
13:05 68.40 68.45 68.40 68.45 0.2K
13:10 68.45 68.45 68.22 68.35 23.6K
13:15 68.35 68.38 68.31 68.38 2.6K
13:20 68.31 68.38 68.21 68.35 2.2K
13:25 68.35 68.50 68.26 68.50 15.0K
13:30 68.50 68.50 68.50 68.50 0.2K
13:35 68.20 68.54 68.20 68.54 2.7K
13:40 68.50 68.55 68.50 68.55 1.8K
13:45 68.54 68.54 68.30 68.49 8.0K
13:50 68.50 68.55 68.50 68.50 2.5K
13:55 68.50 68.75 68.33 68.33 2.7K
14:00 68.25 68.74 68.22 68.50 25.0K
14:05 68.24 68.49 68.24 68.49 6.2K
14:10 68.25 68.49 68.25 68.25 3.4K
14:15 68.50 68.50 68.49 68.50 6.7K
14:20 68.50 68.50 68.32 68.50 0.1K
14:25 68.50 68.50 68.45 68.45 0.9K
14:30 68.50 68.50 68.45 68.45 2.4K
14:35 68.45 68.46 68.45 68.45 0.5K
14:40 68.46 68.46 68.35 68.45 2.7K
14:45 68.45 68.55 68.42 68.55 4.7K
14:50 68.55 68.75 68.49 68.49 9.8K
14:55 68.40 68.82 68.40 68.80 14.2K
15:00 68.84 68.84 68.75 68.75 2.7K
15:05 68.71 68.71 68.39 68.39 4.3K
15:10 68.39 68.39 68.37 68.38 5.6K
15:15 68.37 68.90 68.34 68.50 33.3K
15:20 68.50 68.50 68.40 68.40 8.6K
15:25 68.41 68.41 68.21 68.40 34.7K
16:25 68.47 68.47 68.47 68.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible