Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.70 68.70 68.45 68.45 4.3K
09:35 68.50 68.50 67.62 67.62 13.6K
09:40 67.60 68.00 67.53 67.71 16.2K
09:45 67.98 68.01 67.71 67.72 33.2K
09:50 67.72 68.00 67.71 67.75 7.3K
09:55 67.75 67.98 67.75 67.76 9.2K
10:00 67.76 67.98 67.76 67.77 6.5K
10:05 67.90 67.98 67.82 67.85 17.5K
10:10 67.91 67.91 67.60 67.62 25.6K
10:15 67.60 67.73 67.57 67.73 23.4K
10:20 67.73 67.74 67.61 67.61 19.8K
10:25 67.61 67.74 67.56 67.58 6.6K
10:30 67.56 67.58 67.55 67.55 5.5K
10:35 67.55 67.56 67.54 67.54 18.8K
10:40 67.55 67.60 67.21 67.24 69.1K
10:45 67.21 67.21 66.92 67.05 89.5K
10:50 67.21 67.21 67.05 67.21 7.1K
10:55 67.07 67.21 67.07 67.21 3.2K
11:00 67.23 67.57 67.23 67.57 3.7K
11:05 67.57 67.57 67.40 67.40 5.0K
11:10 67.40 67.56 67.30 67.56 11.1K
11:15 67.56 67.56 67.26 67.50 11.4K
11:20 67.26 67.50 67.26 67.50 4.1K
11:25 67.50 67.55 67.40 67.40 2.4K
11:30 67.56 67.56 67.49 67.49 1.2K
11:35 67.45 67.50 67.40 67.50 2.8K
11:40 67.55 67.60 67.55 67.60 3.8K
11:45 67.60 67.60 67.50 67.50 10.4K
11:50 67.58 67.60 67.50 67.59 6.2K
11:55 67.59 67.89 67.59 67.60 25.0K
12:00 67.89 68.20 67.89 68.18 33.4K
12:05 68.00 68.50 68.00 68.50 31.4K
12:10 68.45 68.57 67.82 68.00 22.4K
12:15 68.00 68.29 67.80 68.11 11.8K
12:20 68.45 68.50 68.21 68.50 33.9K
12:25 68.50 68.53 68.24 68.41 35.2K
12:30 68.30 68.49 68.22 68.40 28.8K
12:35 68.49 68.74 68.26 68.50 8.3K
12:40 68.50 68.50 68.25 68.25 38.5K
12:45 68.50 68.69 68.30 68.69 25.4K
12:50 68.70 68.70 68.15 68.21 17.9K
12:55 68.20 68.50 68.16 68.40 12.5K
13:00 68.50 68.50 68.25 68.40 14.2K
13:05 68.40 68.50 68.20 68.45 7.6K
13:10 68.50 68.60 68.50 68.60 2.3K
13:15 68.50 68.60 68.25 68.60 21.9K
13:20 68.50 68.56 68.26 68.28 4.0K
13:25 68.28 68.59 68.28 68.46 7.7K
13:30 68.59 68.59 68.25 68.50 13.5K
13:35 68.50 68.68 68.50 68.50 6.3K
13:40 68.50 68.51 68.31 68.50 12.0K
13:45 68.50 68.50 68.50 68.50 11.6K
13:50 68.50 68.50 68.50 68.50 4.9K
13:55 68.50 68.50 68.40 68.40 3.3K
14:00 68.40 68.58 68.32 68.58 9.3K
14:05 68.32 68.56 68.32 68.50 2.9K
14:10 68.56 68.56 68.36 68.36 8.9K
14:15 68.36 68.50 68.36 68.37 6.9K
14:20 68.50 68.56 68.33 68.50 24.6K
14:25 68.50 68.50 68.49 68.50 11.2K
14:30 68.55 68.56 68.50 68.56 2.9K
14:35 68.56 68.56 68.50 68.50 16.6K
14:40 68.50 68.51 68.45 68.50 2.1K
14:45 68.45 68.51 68.45 68.50 4.7K
14:50 68.50 68.69 68.50 68.69 3.3K
14:55 68.80 69.05 68.56 69.05 105.5K
15:00 69.00 69.05 68.99 69.00 38.3K
15:05 69.00 69.10 68.75 69.09 15.2K
15:10 68.55 69.00 68.50 69.00 69.0K
15:15 69.00 69.40 69.00 69.33 93.5K
15:20 69.40 69.40 69.00 69.02 39.8K
15:25 69.00 69.00 68.86 68.88 189.4K
16:25 69.06 69.06 69.06 69.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible