Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.70 65.79 65.40 65.40 2.7K
09:35 65.61 65.80 65.61 65.77 50.3K
09:40 65.77 65.80 65.32 65.32 40.1K
09:45 65.41 65.50 65.30 65.39 30.5K
09:50 65.50 65.61 65.45 65.61 14.4K
09:55 65.70 65.70 65.50 65.50 9.6K
10:00 65.50 65.59 65.50 65.59 4.7K
10:05 65.58 65.60 65.50 65.60 8.1K
10:10 65.60 65.67 65.60 65.66 3.9K
10:15 65.60 65.90 65.60 65.90 52.9K
10:20 65.85 65.90 65.80 65.89 17.5K
10:25 65.90 66.20 65.53 66.17 57.1K
10:30 66.15 66.22 66.02 66.20 161.3K
10:35 66.20 66.25 66.11 66.25 71.5K
10:40 66.25 66.45 66.25 66.45 74.9K
10:45 66.47 66.50 66.25 66.25 68.9K
10:50 66.50 66.50 66.26 66.38 11.3K
10:55 66.25 66.30 66.25 66.25 4.3K
11:00 66.25 66.30 66.20 66.25 17.5K
11:05 66.25 66.29 66.17 66.25 65.6K
11:10 66.25 66.30 66.25 66.25 86.9K
11:15 66.25 66.26 66.25 66.25 29.9K
11:20 66.30 66.38 66.25 66.25 20.9K
11:25 66.25 66.50 66.25 66.48 82.2K
11:30 66.25 66.49 66.25 66.25 3.7K
11:35 66.25 66.94 66.25 66.94 81.0K
11:40 66.90 67.00 66.50 67.00 70.7K
11:45 67.00 67.70 66.65 67.50 346.5K
11:50 67.50 67.75 67.26 67.70 150.5K
11:55 67.60 67.60 66.80 67.39 28.6K
12:00 67.30 67.35 67.06 67.20 32.9K
12:05 67.20 67.49 67.20 67.20 20.6K
12:10 67.21 67.60 67.21 67.51 56.4K
12:15 67.46 67.48 67.35 67.46 11.1K
12:20 67.48 67.64 67.40 67.60 38.2K
12:25 67.52 67.65 67.51 67.51 23.5K
12:30 67.60 67.68 67.21 67.21 53.7K
12:35 67.25 67.49 67.06 67.49 25.2K
12:40 67.46 67.49 67.20 67.20 6.7K
12:45 67.20 67.20 67.00 67.05 23.7K
12:50 67.00 67.21 67.00 67.21 39.7K
12:55 67.21 67.21 67.01 67.01 8.7K
13:00 67.04 67.09 67.04 67.09 1.9K
13:05 67.09 67.10 67.04 67.04 4.9K
13:10 67.04 67.10 67.03 67.04 15.1K
13:15 67.04 67.05 67.00 67.00 38.2K
13:20 67.15 67.15 66.75 66.97 8.6K
13:25 66.90 66.90 66.75 66.78 1.9K
13:30 66.78 66.82 66.75 66.82 3.8K
13:35 66.89 66.89 66.72 66.72 1.7K
13:40 66.72 66.75 66.72 66.72 4.9K
13:45 66.74 66.85 66.50 66.85 40.8K
13:50 66.85 66.85 66.85 66.85 1.2K
13:55 66.85 66.96 66.61 66.96 2.9K
14:00 66.53 66.71 66.53 66.60 4.3K
14:05 66.60 66.60 66.60 66.60 1.0K
14:10 66.85 66.85 66.61 66.85 0.7K
14:15 66.70 67.15 66.65 67.00 18.4K
14:20 67.10 67.15 67.02 67.15 1.8K
14:25 67.10 67.19 67.10 67.16 4.4K
14:30 67.19 67.25 67.15 67.24 18.1K
14:35 67.24 67.50 67.16 67.50 189.0K
14:40 67.50 67.60 67.50 67.55 17.3K
14:45 67.00 68.00 67.00 67.65 212.0K
14:50 67.68 67.68 67.58 67.58 1.6K
14:55 67.56 68.20 67.56 68.00 198.9K
15:00 68.00 68.21 67.55 68.05 129.2K
15:05 68.02 69.10 68.02 69.00 262.9K
15:10 68.70 68.97 68.60 68.90 62.6K
15:15 68.70 68.88 68.63 68.70 22.4K
15:20 68.70 69.00 68.33 68.33 77.3K
15:25 68.30 68.89 68.30 68.69 101.8K
16:25 68.59 68.59 68.59 68.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible