Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 65.54 65.54 65.50 65.50 7.6K
09:20 65.36 65.36 65.36 65.36 0.0K
09:25 65.48 65.48 65.21 65.35 1.3K
09:30 65.35 65.36 65.35 65.35 2.9K
09:35 65.35 65.48 65.11 65.11 10.0K
09:40 65.11 65.11 65.10 65.10 1.9K
09:45 65.11 65.40 65.11 65.35 11.2K
09:50 65.40 65.40 65.35 65.40 16.0K
09:55 65.40 65.40 65.40 65.40 1.1K
10:00 65.39 65.39 65.10 65.10 3.0K
10:05 65.15 65.15 64.80 64.80 17.9K
10:10 64.70 64.70 64.55 64.55 6.5K
10:15 64.70 64.70 64.49 64.50 25.0K
10:20 64.50 64.69 64.49 64.50 11.6K
10:25 64.69 64.69 64.50 64.55 3.4K
10:30 64.70 64.70 64.70 64.70 0.9K
10:35 64.61 64.70 64.60 64.60 15.3K
10:40 64.90 64.90 64.57 64.70 0.7K
10:45 64.70 64.70 64.50 64.60 3.3K
10:50 64.70 64.89 64.70 64.89 1.8K
10:55 64.89 64.89 64.70 64.88 0.9K
11:00 64.80 64.80 64.80 64.80 2.2K
11:05 64.90 64.90 64.80 64.90 8.1K
11:10 64.89 64.89 64.80 64.82 2.7K
11:15 64.70 64.70 64.70 64.70 0.1K
11:20 64.72 64.82 64.72 64.82 0.0K
11:25 64.82 64.82 64.82 64.82 0.1K
11:30 64.82 64.82 64.72 64.82 0.3K
11:35 64.71 64.83 64.71 64.83 1.7K
11:40 64.84 64.84 64.80 64.80 2.8K
11:45 64.70 64.79 64.70 64.79 0.6K
11:50 64.71 64.79 64.65 64.79 10.2K
11:55 64.80 64.84 64.79 64.79 1.0K
14:30 64.80 64.80 64.80 64.80 0.6K
14:35 64.70 64.89 64.70 64.89 2.2K
14:40 64.50 65.25 64.50 65.10 46.0K
14:45 65.10 65.20 65.10 65.10 2.9K
14:50 65.10 65.15 65.00 65.15 117.5K
14:55 65.02 65.20 65.02 65.20 13.3K
15:00 65.20 65.24 65.00 65.00 11.4K
15:05 65.30 65.30 65.03 65.03 19.1K
15:10 65.06 65.25 65.00 65.25 39.6K
15:15 65.25 65.25 65.03 65.14 9.6K
15:20 65.25 65.45 65.20 65.26 39.2K
15:25 65.34 65.85 65.30 65.50 70.8K
15:30 65.50 65.69 65.50 65.55 17.3K
15:35 65.50 65.78 65.41 65.65 53.5K
15:40 65.64 65.70 65.41 65.41 12.5K
15:45 65.50 65.50 65.23 65.23 12.1K
15:50 65.20 65.40 65.13 65.20 6.0K
15:55 65.30 65.59 65.30 65.50 12.4K
16:00 65.50 65.50 65.40 65.40 9.1K
16:05 65.40 65.50 65.40 65.40 8.6K
16:10 65.30 65.49 65.25 65.40 90.4K
16:15 65.40 65.40 65.28 65.30 17.9K
16:20 65.25 65.50 65.25 65.48 34.3K
16:25 65.30 65.35 65.25 65.30 73.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible