Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.94 64.00 63.88 63.99 66.8K
09:35 63.99 64.00 63.88 63.99 21.2K
09:40 64.00 64.00 63.88 63.90 97.4K
09:45 63.90 63.94 63.88 63.92 7.4K
09:50 63.90 63.92 63.90 63.92 6.7K
09:55 63.91 63.91 63.53 63.54 6.3K
10:00 63.55 63.55 63.55 63.55 0.0K
10:05 63.86 63.87 63.79 63.79 2.4K
10:10 63.55 63.70 63.40 63.70 24.1K
10:15 63.65 63.79 63.65 63.79 0.3K
10:20 63.79 63.79 63.74 63.79 8.0K
10:25 63.80 64.50 63.80 64.44 366.2K
10:30 64.21 64.52 64.21 64.52 65.0K
10:35 64.55 64.65 64.50 64.50 28.4K
10:40 64.50 64.74 64.50 64.69 16.3K
10:45 64.70 64.90 64.60 64.88 59.8K
10:50 64.89 64.89 64.61 64.80 25.9K
10:55 64.79 64.84 64.75 64.81 12.7K
11:00 64.78 64.80 64.75 64.80 9.3K
11:05 64.85 64.90 64.50 64.70 51.4K
11:10 64.50 64.51 64.50 64.51 20.1K
11:15 64.51 64.95 64.50 64.51 24.6K
11:20 64.51 64.90 64.51 64.53 6.8K
11:25 64.51 64.65 64.50 64.50 18.5K
11:30 64.50 64.50 64.21 64.21 8.9K
11:35 64.50 64.89 64.50 64.89 20.8K
11:40 64.87 65.40 64.71 65.40 117.0K
11:45 65.40 65.60 65.20 65.23 148.0K
11:50 65.38 65.59 65.20 65.50 40.6K
11:55 65.25 65.50 65.20 65.40 23.1K
12:00 65.40 65.44 65.25 65.40 20.7K
12:05 65.25 65.50 65.21 65.30 13.7K
12:10 65.49 65.49 65.20 65.25 21.9K
12:15 65.49 65.59 65.20 65.48 46.1K
12:20 65.50 65.50 65.25 65.27 14.1K
12:25 65.46 65.50 65.25 65.30 13.1K
12:30 65.50 65.50 65.26 65.26 8.8K
12:35 65.26 65.38 65.26 65.26 4.8K
12:40 65.22 65.22 65.10 65.10 27.0K
12:45 65.10 65.49 65.05 65.38 17.9K
12:50 65.12 65.35 65.12 65.12 1.3K
12:55 65.35 65.35 65.30 65.30 10.3K
13:00 65.30 65.30 65.25 65.25 3.6K
13:05 65.13 65.30 65.10 65.30 7.9K
13:10 65.30 65.30 64.65 64.75 26.9K
13:15 64.90 65.00 64.82 64.90 7.8K
13:20 64.90 65.00 64.82 65.00 27.1K
13:25 65.00 65.00 65.00 65.00 5.9K
13:30 64.81 65.39 64.81 65.00 12.1K
13:35 65.00 65.10 65.00 65.00 1.2K
13:40 65.00 65.10 64.80 65.10 10.3K
13:45 65.10 65.10 65.10 65.10 2.6K
13:50 65.10 65.10 65.10 65.10 0.9K
13:55 65.15 65.30 65.10 65.30 9.6K
14:00 65.39 65.50 65.39 65.50 27.6K
14:05 65.25 65.50 65.25 65.50 16.3K
14:10 65.50 65.50 65.49 65.50 17.7K
14:15 65.50 65.50 65.30 65.47 12.8K
14:20 65.40 65.40 65.31 65.31 1.9K
14:25 65.31 65.39 65.20 65.20 42.3K
14:30 65.01 65.18 65.01 65.17 13.6K
14:35 65.01 65.19 65.01 65.04 15.6K
14:40 65.13 65.13 65.04 65.11 4.5K
14:45 65.11 65.11 64.92 65.00 7.0K
14:50 65.12 65.12 65.09 65.10 1.6K
14:55 65.09 65.13 65.00 65.12 20.2K
15:00 65.12 65.12 65.12 65.12 0.9K
15:05 65.12 65.15 65.02 65.10 18.7K
15:10 65.05 65.15 65.03 65.03 13.5K
15:15 65.15 65.30 65.01 65.20 31.4K
15:20 65.18 65.20 65.03 65.12 5.0K
15:25 65.02 65.38 65.00 65.30 99.8K
16:25 65.07 65.07 65.07 65.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible