72.70
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.26 | 64.29 | 64.26 | 64.29 | 8.8K |
| 09:35 | 64.50 | 64.50 | 64.25 | 64.25 | 8.2K |
| 09:40 | 64.10 | 64.50 | 64.00 | 64.50 | 21.2K |
| 09:45 | 64.40 | 64.40 | 64.25 | 64.40 | 9.6K |
| 09:50 | 64.40 | 64.50 | 64.00 | 64.49 | 32.7K |
| 09:55 | 64.40 | 64.40 | 64.06 | 64.40 | 2.5K |
| 10:00 | 64.49 | 64.49 | 64.00 | 64.00 | 34.1K |
| 10:05 | 64.00 | 64.40 | 63.98 | 64.00 | 23.2K |
| 10:10 | 64.00 | 64.40 | 63.98 | 64.00 | 35.1K |
| 10:15 | 64.00 | 64.20 | 64.00 | 64.20 | 9.7K |
| 10:20 | 64.00 | 64.40 | 64.00 | 64.00 | 5.1K |
| 10:25 | 64.38 | 64.38 | 64.38 | 64.38 | 0.0K |
| 10:30 | 64.34 | 64.34 | 64.01 | 64.01 | 2.9K |
| 10:35 | 64.10 | 64.30 | 64.10 | 64.30 | 0.1K |
| 10:40 | 64.20 | 64.20 | 64.01 | 64.01 | 5.7K |
| 10:45 | 64.20 | 64.20 | 64.01 | 64.01 | 4.8K |
| 10:50 | 64.01 | 64.20 | 64.00 | 64.19 | 23.8K |
| 10:55 | 64.00 | 64.20 | 64.00 | 64.20 | 0.1K |
| 11:00 | 64.20 | 64.20 | 64.06 | 64.10 | 1.3K |
| 11:05 | 64.12 | 64.20 | 64.10 | 64.10 | 0.2K |
| 11:10 | 64.12 | 64.34 | 64.12 | 64.20 | 2.5K |
| 11:15 | 64.06 | 64.20 | 64.03 | 64.20 | 8.0K |
| 11:20 | 64.10 | 64.34 | 64.10 | 64.12 | 6.2K |
| 11:25 | 64.00 | 64.33 | 64.00 | 64.33 | 7.1K |
| 11:30 | 64.32 | 64.34 | 63.50 | 64.34 | 63.9K |
| 11:35 | 64.10 | 64.20 | 64.10 | 64.20 | 0.3K |
| 11:40 | 64.20 | 64.20 | 64.10 | 64.20 | 0.3K |
| 11:45 | 64.20 | 64.20 | 63.80 | 63.80 | 3.5K |
| 11:50 | 64.18 | 64.18 | 63.80 | 64.00 | 2.8K |
| 11:55 | 64.00 | 64.00 | 63.90 | 63.90 | 0.5K |
| 12:00 | 63.90 | 63.90 | 63.80 | 63.80 | 1.6K |
| 12:05 | 63.80 | 63.81 | 63.45 | 63.50 | 59.8K |
| 12:10 | 63.51 | 63.79 | 63.20 | 63.25 | 38.2K |
| 12:15 | 63.25 | 63.25 | 62.75 | 62.75 | 123.3K |
| 12:20 | 62.75 | 63.00 | 62.70 | 62.99 | 1.9K |
| 12:25 | 62.99 | 63.00 | 62.75 | 62.75 | 35.7K |
| 12:30 | 62.73 | 62.99 | 62.45 | 62.50 | 75.2K |
| 12:35 | 62.50 | 62.50 | 62.39 | 62.50 | 27.2K |
| 12:40 | 62.50 | 62.99 | 62.50 | 62.67 | 17.7K |
| 12:45 | 62.98 | 63.13 | 62.68 | 63.10 | 31.3K |
| 12:50 | 63.15 | 63.49 | 63.01 | 63.36 | 40.9K |
| 12:55 | 63.35 | 63.37 | 63.05 | 63.37 | 1.9K |
| 13:00 | 63.37 | 63.37 | 63.30 | 63.37 | 1.3K |
| 13:05 | 63.37 | 63.39 | 63.03 | 63.38 | 11.5K |
| 13:10 | 63.05 | 63.05 | 63.01 | 63.01 | 9.5K |
| 13:15 | 63.35 | 63.35 | 63.35 | 63.35 | 0.5K |
| 13:20 | 63.35 | 63.35 | 63.30 | 63.30 | 4.3K |
| 13:25 | 63.30 | 63.35 | 63.25 | 63.25 | 2.9K |
| 13:30 | 63.25 | 63.26 | 63.25 | 63.25 | 2.5K |
| 13:35 | 63.08 | 63.20 | 63.00 | 63.01 | 26.2K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 19.2K |
| 13:45 | 63.00 | 63.00 | 62.71 | 62.71 | 10.6K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 1.3K |
| 13:55 | 62.80 | 63.00 | 62.80 | 63.00 | 5.7K |
| 14:00 | 62.65 | 63.01 | 62.65 | 63.01 | 24.4K |
| 14:05 | 63.13 | 63.13 | 63.10 | 63.10 | 0.6K |
| 14:10 | 63.01 | 63.01 | 62.63 | 62.80 | 6.8K |
| 14:15 | 62.70 | 62.80 | 62.68 | 62.70 | 3.9K |
| 14:20 | 62.70 | 62.99 | 62.63 | 62.95 | 11.6K |
| 14:25 | 62.95 | 62.95 | 62.95 | 62.95 | 2.5K |
| 14:30 | 62.95 | 62.95 | 62.50 | 62.89 | 93.1K |
| 14:35 | 62.90 | 62.90 | 62.50 | 62.80 | 15.5K |
| 14:40 | 62.60 | 62.80 | 62.60 | 62.80 | 3.5K |
| 14:45 | 62.55 | 62.80 | 62.55 | 62.60 | 29.5K |
| 14:50 | 62.60 | 62.88 | 62.56 | 62.70 | 5.8K |
| 14:55 | 62.61 | 62.80 | 62.61 | 62.70 | 6.3K |
| 15:00 | 62.72 | 62.72 | 62.69 | 62.69 | 1.7K |
| 15:05 | 62.69 | 62.69 | 62.50 | 62.65 | 55.5K |
| 15:10 | 62.65 | 62.80 | 62.60 | 62.70 | 12.9K |
| 15:15 | 62.65 | 62.80 | 62.60 | 62.80 | 5.4K |
| 15:20 | 62.70 | 62.70 | 62.00 | 62.40 | 237.4K |
| 15:25 | 62.40 | 62.40 | 62.15 | 62.40 | 22.9K |
| 16:25 | 62.24 | 62.24 | 62.24 | 62.24 | 0.0K |