Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.50 65.00 64.37 64.44 43.1K
09:35 64.40 64.40 64.00 64.00 30.6K
09:40 64.10 64.50 64.10 64.50 43.3K
09:45 64.50 64.88 64.50 64.70 7.1K
09:50 64.70 64.85 64.70 64.74 11.6K
09:55 64.51 64.80 64.51 64.60 17.6K
10:00 64.75 64.78 64.54 64.78 10.7K
10:05 64.75 64.78 64.75 64.75 3.3K
10:10 64.78 64.78 64.55 64.75 17.6K
10:15 64.56 64.75 64.56 64.74 31.2K
10:20 64.70 64.78 64.50 64.78 65.5K
10:25 64.78 64.79 64.75 64.75 14.9K
10:30 64.75 64.80 64.70 64.75 12.4K
10:35 64.53 64.65 64.53 64.65 9.3K
10:40 64.54 64.72 64.54 64.72 1.2K
10:45 64.72 64.74 64.54 64.54 2.2K
10:50 64.74 64.74 64.55 64.55 3.1K
10:55 64.50 64.75 64.50 64.50 71.0K
11:00 64.68 64.70 64.68 64.70 11.5K
11:05 64.70 64.80 64.61 64.75 24.3K
11:10 64.75 64.95 64.75 64.85 28.3K
11:15 64.85 64.85 64.62 64.75 2.0K
11:20 64.60 64.75 64.54 64.74 13.2K
11:25 64.60 64.74 64.52 64.74 11.0K
11:30 64.70 64.70 64.10 64.10 61.2K
11:35 64.23 64.23 64.21 64.23 0.6K
11:40 64.23 64.63 64.23 64.63 4.6K
11:45 64.30 64.59 64.30 64.59 1.4K
11:50 64.59 64.60 64.50 64.50 20.4K
11:55 64.49 64.49 64.40 64.40 1.2K
12:00 64.50 64.50 64.40 64.50 25.4K
12:05 64.01 64.45 64.00 64.03 78.8K
12:10 64.40 64.40 64.30 64.40 0.2K
12:15 64.30 64.44 64.30 64.44 3.9K
12:20 64.48 64.48 64.30 64.30 4.4K
12:25 64.18 64.21 64.18 64.21 2.6K
12:30 64.30 64.50 64.30 64.40 4.0K
12:35 64.43 64.49 64.43 64.49 0.9K
12:40 64.45 64.45 64.45 64.45 0.2K
12:45 64.45 64.45 64.45 64.45 0.2K
12:50 64.45 64.45 64.11 64.11 3.0K
12:55 64.45 64.45 64.40 64.40 0.5K
13:00 64.40 64.40 64.40 64.40 1.0K
13:05 64.40 64.40 64.21 64.21 1.3K
13:10 64.40 64.40 64.20 64.20 2.6K
13:15 64.07 64.40 64.07 64.40 7.7K
13:20 64.40 64.40 64.40 64.40 0.1K
13:25 64.40 64.44 64.25 64.25 7.9K
13:30 64.25 64.25 64.20 64.20 0.4K
13:35 64.40 64.40 64.21 64.40 1.0K
13:40 64.40 64.59 64.25 64.25 12.1K
13:45 64.40 64.40 64.21 64.25 5.4K
13:50 64.35 64.40 64.35 64.40 5.2K
13:55 64.25 64.40 64.25 64.40 1.0K
14:00 64.60 64.60 64.26 64.50 9.8K
14:05 64.50 64.50 64.50 64.50 1.1K
14:10 64.49 64.49 64.48 64.49 0.6K
14:15 64.49 64.49 64.45 64.45 2.4K
14:20 64.45 64.45 64.40 64.40 2.0K
14:25 64.30 64.45 64.30 64.31 7.5K
14:30 64.40 64.60 64.40 64.55 22.8K
14:35 64.50 64.50 64.50 64.50 6.7K
14:40 64.60 64.63 64.60 64.63 17.1K
14:45 64.63 64.63 64.60 64.60 6.7K
14:50 64.60 64.61 64.51 64.51 7.3K
14:55 64.50 64.50 64.40 64.45 16.1K
15:00 64.40 64.40 64.31 64.40 12.5K
15:05 64.45 64.45 64.45 64.45 0.4K
15:10 64.45 64.49 64.45 64.49 3.4K
15:15 64.40 64.49 64.31 64.40 10.4K
15:20 64.40 64.40 64.34 64.40 6.3K
15:25 64.40 64.50 64.35 64.45 43.7K
16:25 64.43 64.43 64.43 64.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible